RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:11:58 | - | 304,80 |
27.09.24 20:11:49 | - | 304,80 |
27.09.24 20:11:34 | - | 304,85 |
27.09.24 20:11:33 | - | 304,60 |
27.09.24 20:10:22 | - | 304,60 |
27.09.24 20:10:21 | - | 304,60 |
27.09.24 20:10:16 | - | 304,60 |
27.09.24 20:10:15 | - | 304,60 |
27.09.24 20:10:14 | - | 304,65 |
27.09.24 20:10:13 | - | 304,60 |
27.09.24 20:10:03 | - | 304,65 |
27.09.24 20:10:02 | - | 304,60 |
27.09.24 20:09:56 | - | 304,65 |
27.09.24 20:09:55 | - | 304,60 |
27.09.24 20:09:52 | - | 304,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:09:51 | - | 304,60 |
27.09.24 20:09:47 | - | 304,60 |
27.09.24 20:09:27 | - | 304,60 |
27.09.24 20:09:26 | - | 304,65 |
27.09.24 20:09:13 | - | 304,60 |
27.09.24 20:08:15 | - | 304,65 |
27.09.24 20:08:03 | - | 304,60 |
27.09.24 20:07:51 | - | 304,60 |
27.09.24 20:07:28 | - | 304,55 |
27.09.24 20:07:25 | - | 304,60 |
27.09.24 20:07:18 | - | 304,55 |
27.09.24 20:06:39 | - | 304,50 |
27.09.24 20:06:39 | - | 304,45 |
27.09.24 20:06:36 | - | 304,50 |
27.09.24 20:06:36 | - | 304,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:06:35 | - | 304,65 |
27.09.24 20:06:26 | - | 305,00 |
27.09.24 20:06:25 | - | 304,95 |
27.09.24 20:06:23 | - | 305,00 |
27.09.24 20:06:22 | - | 305,00 |
27.09.24 20:06:18 | - | 305,00 |
27.09.24 20:06:17 | - | 305,00 |
27.09.24 20:06:15 | - | 305,00 |
27.09.24 20:06:14 | - | 305,05 |
27.09.24 20:06:11 | - | 305,00 |
27.09.24 20:05:51 | - | 305,05 |
27.09.24 20:05:51 | - | 305,00 |
27.09.24 20:05:50 | - | 305,05 |
27.09.24 20:05:40 | - | 305,05 |
27.09.24 20:05:37 | - | 305,10 |