RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:01:03 | - | 305,00 |
27.09.24 20:01:01 | - | 305,15 |
27.09.24 20:01:01 | - | 304,75 |
27.09.24 20:01:00 | - | 305,25 |
27.09.24 20:00:57 | - | 304,75 |
27.09.24 20:00:52 | - | 304,80 |
27.09.24 20:00:51 | - | 304,75 |
27.09.24 20:00:49 | - | 304,80 |
27.09.24 20:00:48 | - | 304,75 |
27.09.24 20:00:46 | - | 304,80 |
27.09.24 20:00:43 | - | 304,75 |
27.09.24 20:00:43 | - | 304,70 |
27.09.24 20:00:41 | - | 304,75 |
27.09.24 20:00:30 | - | 304,75 |
27.09.24 20:00:29 | - | 304,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:00:19 | - | 304,70 |
27.09.24 19:59:13 | - | 304,75 |
27.09.24 19:59:06 | - | 304,70 |
27.09.24 19:59:06 | - | 304,75 |
27.09.24 19:58:49 | - | 304,70 |
27.09.24 19:58:47 | - | 304,65 |
27.09.24 19:58:45 | - | 304,65 |
27.09.24 19:58:40 | - | 304,65 |
27.09.24 19:58:39 | - | 304,70 |
27.09.24 19:58:39 | - | 304,75 |
27.09.24 19:58:10 | - | 304,70 |
27.09.24 19:58:07 | - | 304,70 |
27.09.24 19:57:58 | - | 304,70 |
27.09.24 19:57:46 | - | 304,70 |
27.09.24 19:57:45 | - | 304,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:57:45 | - | 304,75 |
27.09.24 19:57:32 | - | 304,70 |
27.09.24 19:57:22 | - | 304,65 |
27.09.24 19:57:17 | - | 304,70 |
27.09.24 19:57:13 | - | 304,75 |
27.09.24 19:57:12 | - | 304,65 |
27.09.24 19:57:11 | - | 304,70 |
27.09.24 19:57:11 | - | 304,65 |
27.09.24 19:57:10 | - | 304,75 |
27.09.24 19:57:01 | - | 304,80 |
27.09.24 19:57:01 | - | 304,80 |
27.09.24 19:56:55 | - | 304,80 |
27.09.24 19:56:54 | - | 304,90 |
27.09.24 19:56:54 | - | 304,95 |
27.09.24 19:56:51 | - | 305,15 |