RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:37:03 | - | 301,70 |
27.09.24 20:36:55 | - | 301,90 |
27.09.24 20:36:55 | - | 301,85 |
27.09.24 20:36:46 | - | 301,85 |
27.09.24 20:36:18 | - | 301,90 |
27.09.24 20:36:16 | - | 301,85 |
27.09.24 20:36:15 | - | 301,90 |
27.09.24 20:36:14 | - | 301,85 |
27.09.24 20:36:12 | - | 301,90 |
27.09.24 20:36:10 | - | 301,85 |
27.09.24 20:36:08 | - | 301,90 |
27.09.24 20:36:04 | - | 301,85 |
27.09.24 20:36:03 | - | 301,90 |
27.09.24 20:36:02 | - | 301,85 |
27.09.24 20:36:02 | - | 301,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:35:49 | - | 301,95 |
27.09.24 20:35:47 | - | 302,00 |
27.09.24 20:35:45 | - | 301,95 |
27.09.24 20:35:42 | - | 301,90 |
27.09.24 20:35:40 | - | 301,95 |
27.09.24 20:35:40 | - | 301,90 |
27.09.24 20:35:18 | - | 302,15 |
27.09.24 20:35:17 | - | 302,15 |
27.09.24 20:35:14 | - | 302,10 |
27.09.24 20:35:13 | - | 302,10 |
27.09.24 20:35:13 | - | 302,20 |
27.09.24 20:35:09 | - | 302,20 |
27.09.24 20:35:09 | - | 302,35 |
27.09.24 20:35:06 | - | 302,25 |
27.09.24 20:35:05 | - | 302,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:35:01 | - | 302,40 |
27.09.24 20:34:49 | - | 302,35 |
27.09.24 20:34:48 | - | 302,30 |
27.09.24 20:34:47 | - | 302,25 |
27.09.24 20:34:45 | - | 302,25 |
27.09.24 20:34:44 | - | 302,20 |
27.09.24 20:34:44 | - | 302,10 |
27.09.24 20:34:26 | - | 302,05 |
27.09.24 20:34:21 | - | 302,00 |
27.09.24 20:34:20 | - | 302,00 |
27.09.24 20:33:30 | - | 302,00 |
27.09.24 20:33:30 | - | 302,10 |
27.09.24 20:33:15 | - | 302,05 |
27.09.24 20:33:14 | - | 302,10 |
27.09.24 20:33:06 | - | 302,15 |