RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:42:11 | - | 305,85 |
27.09.24 17:42:10 | - | 305,90 |
27.09.24 17:42:01 | - | 305,85 |
27.09.24 17:41:56 | - | 305,80 |
27.09.24 17:41:55 | - | 305,85 |
27.09.24 17:41:54 | - | 305,80 |
27.09.24 17:41:52 | - | 305,80 |
27.09.24 17:41:50 | - | 305,85 |
27.09.24 17:41:49 | - | 305,80 |
27.09.24 17:41:48 | - | 305,85 |
27.09.24 17:41:46 | - | 305,80 |
27.09.24 17:41:44 | - | 305,85 |
27.09.24 17:41:40 | - | 305,80 |
27.09.24 17:41:37 | - | 305,85 |
27.09.24 17:41:30 | - | 305,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:41:29 | - | 305,80 |
27.09.24 17:41:26 | - | 305,85 |
27.09.24 17:41:23 | - | 305,80 |
27.09.24 17:41:16 | - | 305,85 |
27.09.24 17:41:15 | - | 305,80 |
27.09.24 17:41:13 | - | 305,90 |
27.09.24 17:41:05 | - | 305,95 |
27.09.24 17:41:03 | - | 305,85 |
27.09.24 17:41:03 | - | 305,95 |
27.09.24 17:41:02 | - | 305,80 |
27.09.24 17:41:01 | - | 306,35 |
27.09.24 17:40:53 | - | 306,25 |
27.09.24 17:40:53 | - | 306,15 |
27.09.24 17:40:37 | - | 306,25 |
27.09.24 17:40:36 | - | 306,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:36 | - | 306,20 |
27.09.24 17:40:33 | - | 306,25 |
27.09.24 17:40:31 | - | 306,20 |
27.09.24 17:40:24 | - | 306,25 |
27.09.24 17:40:22 | - | 306,20 |
27.09.24 17:40:21 | - | 306,20 |
27.09.24 17:40:07 | - | 306,20 |
27.09.24 17:40:06 | - | 306,05 |
27.09.24 17:39:56 | - | 305,95 |
27.09.24 17:39:56 | - | 306,00 |
27.09.24 17:39:55 | - | 306,00 |
27.09.24 17:39:54 | - | 306,00 |
27.09.24 17:39:49 | - | 306,05 |
27.09.24 17:39:40 | - | 306,00 |
27.09.24 17:39:39 | - | 305,95 |