RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:56:36 | - | 304,70 |
27.09.24 18:56:34 | - | 304,70 |
27.09.24 18:56:32 | - | 304,70 |
27.09.24 18:56:26 | - | 304,70 |
27.09.24 18:56:25 | - | 304,70 |
27.09.24 18:56:23 | - | 304,70 |
27.09.24 18:55:57 | - | 304,70 |
27.09.24 18:55:53 | - | 304,65 |
27.09.24 18:55:48 | - | 304,70 |
27.09.24 18:55:43 | - | 304,70 |
27.09.24 18:55:18 | - | 304,75 |
27.09.24 18:55:16 | - | 304,70 |
27.09.24 18:55:12 | - | 304,75 |
27.09.24 18:55:06 | - | 304,70 |
27.09.24 18:55:01 | - | 304,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:54:56 | - | 304,70 |
27.09.24 18:54:50 | - | 304,75 |
27.09.24 18:54:49 | - | 304,70 |
27.09.24 18:53:36 | - | 304,75 |
27.09.24 18:53:18 | - | 304,80 |
27.09.24 18:53:15 | - | 304,75 |
27.09.24 18:53:14 | - | 304,75 |
27.09.24 18:53:13 | - | 304,70 |
27.09.24 18:53:12 | - | 304,70 |
27.09.24 18:53:11 | - | 304,70 |
27.09.24 18:53:04 | - | 304,70 |
27.09.24 18:52:51 | - | 304,80 |
27.09.24 18:52:46 | - | 304,80 |
27.09.24 18:52:36 | - | 304,85 |
27.09.24 18:52:35 | - | 304,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:52:10 | - | 304,85 |
27.09.24 18:52:09 | - | 304,85 |
27.09.24 18:52:09 | - | 304,70 |
27.09.24 18:52:07 | - | 304,60 |
27.09.24 18:50:37 | - | 304,65 |
27.09.24 18:50:23 | - | 304,55 |
27.09.24 18:50:22 | - | 304,65 |
27.09.24 18:50:13 | - | 304,55 |
27.09.24 18:50:00 | - | 304,65 |
27.09.24 18:49:59 | - | 304,70 |
27.09.24 18:49:35 | - | 304,65 |
27.09.24 18:49:34 | - | 304,70 |
27.09.24 18:49:33 | - | 304,60 |
27.09.24 18:49:29 | - | 304,70 |
27.09.24 18:48:37 | - | 304,65 |