RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:46:22 | - | 304,80 |
27.09.24 18:46:22 | - | 304,80 |
27.09.24 18:46:12 | - | 304,70 |
27.09.24 18:46:12 | - | 304,80 |
27.09.24 18:46:04 | - | 304,75 |
27.09.24 18:46:03 | - | 304,80 |
27.09.24 18:45:33 | - | 304,70 |
27.09.24 18:45:25 | - | 304,65 |
27.09.24 18:45:22 | - | 304,80 |
27.09.24 18:45:22 | - | 304,80 |
27.09.24 18:45:21 | - | 304,90 |
27.09.24 18:45:19 | - | 304,95 |
27.09.24 18:45:17 | - | 305,00 |
27.09.24 18:45:16 | - | 304,95 |
27.09.24 18:45:15 | - | 304,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:45:13 | - | 305,00 |
27.09.24 18:45:11 | - | 305,05 |
27.09.24 18:45:05 | - | 305,20 |
27.09.24 18:45:05 | - | 305,30 |
27.09.24 18:44:57 | - | 305,35 |
27.09.24 18:44:56 | - | 305,25 |
27.09.24 18:44:56 | - | 305,20 |
27.09.24 18:44:32 | - | 305,15 |
27.09.24 18:44:31 | - | 305,25 |
27.09.24 18:44:26 | - | 305,20 |
27.09.24 18:44:25 | - | 305,25 |
27.09.24 18:44:14 | - | 305,25 |
27.09.24 18:44:14 | - | 305,25 |
27.09.24 18:44:05 | - | 305,20 |
27.09.24 18:43:58 | - | 305,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:43:57 | - | 305,20 |
27.09.24 18:43:56 | - | 305,20 |
27.09.24 18:43:37 | - | 305,25 |
27.09.24 18:43:36 | - | 305,20 |
27.09.24 18:43:24 | - | 305,20 |
27.09.24 18:43:22 | - | 305,20 |
27.09.24 18:43:21 | - | 305,25 |
27.09.24 18:43:20 | - | 305,10 |
27.09.24 18:43:19 | - | 305,30 |
27.09.24 18:43:16 | - | 305,40 |
27.09.24 18:42:36 | - | 305,35 |
27.09.24 18:42:36 | - | 305,45 |
27.09.24 18:42:30 | - | 305,35 |
27.09.24 18:42:21 | - | 305,40 |
27.09.24 18:42:16 | - | 305,35 |