RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:04 | - | 305,75 |
27.09.24 17:34:57 | - | 305,65 |
27.09.24 17:34:57 | - | 305,55 |
27.09.24 17:34:56 | - | 305,55 |
27.09.24 17:34:56 | - | 305,65 |
27.09.24 17:34:55 | - | 305,65 |
27.09.24 17:34:55 | - | 305,55 |
27.09.24 17:34:54 | - | 305,75 |
27.09.24 17:34:51 | - | 305,65 |
27.09.24 17:34:50 | - | 305,70 |
27.09.24 17:34:32 | - | 305,65 |
27.09.24 17:34:17 | - | 305,90 |
27.09.24 17:34:14 | - | 305,95 |
27.09.24 17:34:14 | - | 305,95 |
27.09.24 17:34:03 | - | 305,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:02 | - | 305,95 |
27.09.24 17:34:02 | - | 306,00 |
27.09.24 17:33:55 | - | 305,95 |
27.09.24 17:33:52 | - | 305,90 |
27.09.24 17:33:48 | - | 305,95 |
27.09.24 17:33:46 | - | 305,90 |
27.09.24 17:33:45 | - | 305,95 |
27.09.24 17:33:45 | - | 305,95 |
27.09.24 17:32:57 | - | 305,90 |
27.09.24 17:32:55 | - | 305,85 |
27.09.24 17:32:55 | - | 305,80 |
27.09.24 17:32:50 | - | 305,65 |
27.09.24 17:32:49 | - | 305,65 |
27.09.24 17:32:15 | - | 305,65 |
27.09.24 17:32:14 | - | 305,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:32:08 | - | 305,65 |
27.09.24 17:32:08 | - | 305,80 |
27.09.24 17:32:07 | - | 305,90 |
27.09.24 17:32:07 | - | 305,75 |
27.09.24 17:31:53 | - | 305,65 |
27.09.24 17:31:40 | - | 305,60 |
27.09.24 17:31:39 | - | 305,55 |
27.09.24 17:31:38 | - | 305,60 |
27.09.24 17:31:37 | - | 305,55 |
27.09.24 17:31:36 | - | 305,60 |
27.09.24 17:31:29 | - | 305,55 |
27.09.24 17:31:28 | - | 305,60 |
27.09.24 17:31:27 | - | 305,55 |
27.09.24 17:31:25 | - | 305,60 |
27.09.24 17:31:16 | - | 305,60 |