RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:38 | - | 307,00 |
27.09.24 16:16:37 | - | 306,95 |
27.09.24 16:16:36 | - | 307,00 |
27.09.24 16:16:35 | - | 307,05 |
27.09.24 16:16:35 | - | 307,00 |
27.09.24 16:16:25 | - | 307,05 |
27.09.24 16:16:23 | - | 307,00 |
27.09.24 16:16:21 | - | 307,10 |
27.09.24 16:16:17 | - | 306,95 |
27.09.24 16:16:16 | - | 306,95 |
27.09.24 16:16:03 | - | 306,90 |
27.09.24 16:16:02 | - | 306,85 |
27.09.24 16:16:01 | - | 306,85 |
27.09.24 16:15:59 | - | 306,90 |
27.09.24 16:15:55 | - | 306,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:48 | - | 306,85 |
27.09.24 16:15:48 | - | 306,85 |
27.09.24 16:15:44 | - | 306,90 |
27.09.24 16:15:44 | - | 306,80 |
27.09.24 16:15:41 | - | 306,85 |
27.09.24 16:15:40 | - | 306,85 |
27.09.24 16:15:39 | - | 306,85 |
27.09.24 16:15:17 | - | 307,05 |
27.09.24 16:15:15 | - | 307,05 |
27.09.24 16:15:05 | - | 306,85 |
27.09.24 16:15:02 | - | 307,05 |
27.09.24 16:14:51 | - | 306,85 |
27.09.24 16:14:47 | - | 307,05 |
27.09.24 16:14:47 | - | 306,50 |
27.09.24 16:14:46 | - | 306,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:36 | - | 306,70 |
27.09.24 16:14:32 | - | 306,90 |
27.09.24 16:14:31 | - | 306,70 |
27.09.24 16:14:30 | - | 306,70 |
27.09.24 16:14:05 | - | 306,70 |
27.09.24 16:14:05 | - | 306,45 |
27.09.24 16:13:59 | - | 306,65 |
27.09.24 16:13:58 | - | 306,85 |
27.09.24 16:13:57 | - | 306,35 |
27.09.24 16:13:57 | - | 306,30 |
27.09.24 16:13:56 | - | 306,60 |
27.09.24 16:13:54 | - | 306,45 |
27.09.24 16:13:54 | - | 306,40 |
27.09.24 16:13:53 | - | 306,40 |
27.09.24 16:13:52 | - | 306,40 |