RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:18 | - | 306,35 |
27.09.24 16:17:16 | - | 306,85 |
27.09.24 16:17:15 | - | 306,80 |
27.09.24 16:17:14 | - | 306,80 |
27.09.24 16:17:12 | - | 306,95 |
27.09.24 16:17:11 | - | 306,95 |
27.09.24 16:17:10 | - | 306,95 |
27.09.24 16:17:09 | - | 307,00 |
27.09.24 16:17:06 | - | 306,95 |
27.09.24 16:17:04 | - | 306,90 |
27.09.24 16:16:58 | - | 307,00 |
27.09.24 16:16:56 | - | 307,20 |
27.09.24 16:16:55 | - | 307,00 |
27.09.24 16:16:55 | - | 306,95 |
27.09.24 16:16:54 | - | 307,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:51 | - | 307,50 |
27.09.24 16:16:50 | - | 307,25 |
27.09.24 16:16:50 | - | 307,05 |
27.09.24 16:16:49 | - | 306,95 |
27.09.24 16:16:39 | - | 306,95 |
27.09.24 16:16:38 | - | 307,00 |
27.09.24 16:16:37 | - | 306,95 |
27.09.24 16:16:36 | - | 307,00 |
27.09.24 16:16:35 | - | 307,05 |
27.09.24 16:16:35 | - | 307,00 |
27.09.24 16:16:25 | - | 307,05 |
27.09.24 16:16:23 | - | 307,00 |
27.09.24 16:16:21 | - | 307,10 |
27.09.24 16:16:17 | - | 306,95 |
27.09.24 16:16:16 | - | 306,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:03 | - | 306,90 |
27.09.24 16:16:02 | - | 306,85 |
27.09.24 16:16:01 | - | 306,85 |
27.09.24 16:15:59 | - | 306,90 |
27.09.24 16:15:55 | - | 306,90 |
27.09.24 16:15:48 | - | 306,85 |
27.09.24 16:15:48 | - | 306,85 |
27.09.24 16:15:44 | - | 306,90 |
27.09.24 16:15:44 | - | 306,80 |
27.09.24 16:15:41 | - | 306,85 |
27.09.24 16:15:40 | - | 306,85 |
27.09.24 16:15:39 | - | 306,85 |
27.09.24 16:15:17 | - | 307,05 |
27.09.24 16:15:15 | - | 307,05 |
27.09.24 16:15:05 | - | 306,85 |