RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:45 | - | 307,65 |
27.09.24 15:36:44 | - | 307,60 |
27.09.24 15:36:33 | - | 307,65 |
27.09.24 15:36:32 | - | 307,70 |
27.09.24 15:36:21 | - | 307,70 |
27.09.24 15:36:19 | - | 306,50 |
27.09.24 15:36:18 | - | 307,45 |
27.09.24 15:36:17 | - | 306,55 |
27.09.24 15:36:17 | - | 306,60 |
27.09.24 15:36:15 | - | 306,60 |
27.09.24 15:36:10 | - | 307,10 |
27.09.24 15:36:09 | - | 306,15 |
27.09.24 15:36:07 | - | 306,80 |
27.09.24 15:36:06 | - | 307,00 |
27.09.24 15:36:02 | - | 307,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:01 | - | 306,80 |
27.09.24 15:35:58 | - | 306,80 |
27.09.24 15:35:58 | - | 306,10 |
27.09.24 15:35:56 | - | 306,90 |
27.09.24 15:35:55 | - | 306,10 |
27.09.24 15:35:46 | - | 306,90 |
27.09.24 15:35:46 | - | 306,75 |
27.09.24 15:35:39 | - | 306,40 |
27.09.24 15:35:37 | - | 306,60 |
27.09.24 15:35:36 | - | 306,50 |
27.09.24 15:35:36 | - | 306,50 |
27.09.24 15:35:35 | - | 306,40 |
27.09.24 15:35:35 | - | 306,40 |
27.09.24 15:35:34 | - | 306,60 |
27.09.24 15:35:24 | - | 306,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:23 | - | 306,50 |
27.09.24 15:35:16 | - | 306,50 |
27.09.24 15:35:15 | - | 306,50 |
27.09.24 15:35:10 | - | 306,50 |
27.09.24 15:35:09 | - | 306,40 |
27.09.24 15:35:07 | - | 306,50 |
27.09.24 15:35:04 | - | 306,50 |
27.09.24 15:34:54 | - | 306,75 |
27.09.24 15:34:54 | - | 306,25 |
27.09.24 15:34:50 | - | 306,65 |
27.09.24 15:34:48 | - | 306,75 |
27.09.24 15:34:48 | - | 306,65 |
27.09.24 15:34:46 | - | 306,65 |
27.09.24 15:34:46 | - | 306,25 |
27.09.24 15:34:45 | - | 306,95 |