RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:37 | - | 305,70 |
27.09.24 16:19:34 | - | 305,75 |
27.09.24 16:19:33 | - | 305,70 |
27.09.24 16:19:33 | - | 305,60 |
27.09.24 16:19:32 | - | 305,85 |
27.09.24 16:19:32 | - | 305,85 |
27.09.24 16:19:31 | - | 306,30 |
27.09.24 16:19:28 | - | 306,20 |
27.09.24 16:19:26 | - | 306,15 |
27.09.24 16:19:25 | - | 306,20 |
27.09.24 16:19:10 | - | 306,15 |
27.09.24 16:19:09 | - | 306,30 |
27.09.24 16:19:04 | - | 306,20 |
27.09.24 16:19:03 | - | 306,15 |
27.09.24 16:18:08 | - | 306,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:08 | - | 306,25 |
27.09.24 16:18:03 | - | 306,05 |
27.09.24 16:18:02 | - | 306,05 |
27.09.24 16:18:01 | - | 306,25 |
27.09.24 16:18:01 | - | 306,05 |
27.09.24 16:17:58 | - | 306,60 |
27.09.24 16:17:57 | - | 306,55 |
27.09.24 16:17:42 | - | 306,60 |
27.09.24 16:17:41 | - | 306,55 |
27.09.24 16:17:41 | - | 306,45 |
27.09.24 16:17:34 | - | 306,55 |
27.09.24 16:17:29 | - | 306,55 |
27.09.24 16:17:25 | - | 306,60 |
27.09.24 16:17:25 | - | 306,40 |
27.09.24 16:17:24 | - | 306,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:21 | - | 306,60 |
27.09.24 16:17:21 | - | 306,35 |
27.09.24 16:17:19 | - | 306,55 |
27.09.24 16:17:18 | - | 306,35 |
27.09.24 16:17:16 | - | 306,85 |
27.09.24 16:17:15 | - | 306,80 |
27.09.24 16:17:14 | - | 306,80 |
27.09.24 16:17:12 | - | 306,95 |
27.09.24 16:17:11 | - | 306,95 |
27.09.24 16:17:10 | - | 306,95 |
27.09.24 16:17:09 | - | 307,00 |
27.09.24 16:17:06 | - | 306,95 |
27.09.24 16:17:04 | - | 306,90 |
27.09.24 16:16:58 | - | 307,00 |
27.09.24 16:16:56 | - | 307,20 |