RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:36 | - | 306,50 |
27.09.24 15:35:35 | - | 306,40 |
27.09.24 15:35:35 | - | 306,40 |
27.09.24 15:35:34 | - | 306,60 |
27.09.24 15:35:24 | - | 306,55 |
27.09.24 15:35:23 | - | 306,50 |
27.09.24 15:35:16 | - | 306,50 |
27.09.24 15:35:15 | - | 306,50 |
27.09.24 15:35:10 | - | 306,50 |
27.09.24 15:35:09 | - | 306,40 |
27.09.24 15:35:07 | - | 306,50 |
27.09.24 15:35:04 | - | 306,50 |
27.09.24 15:34:54 | - | 306,75 |
27.09.24 15:34:54 | - | 306,25 |
27.09.24 15:34:50 | - | 306,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:48 | - | 306,75 |
27.09.24 15:34:48 | - | 306,65 |
27.09.24 15:34:46 | - | 306,65 |
27.09.24 15:34:46 | - | 306,25 |
27.09.24 15:34:45 | - | 306,95 |
27.09.24 15:34:43 | - | 306,95 |
27.09.24 15:34:43 | - | 306,95 |
27.09.24 15:34:42 | - | 306,95 |
27.09.24 15:34:41 | - | 307,00 |
27.09.24 15:34:40 | - | 306,95 |
27.09.24 15:34:39 | - | 306,95 |
27.09.24 15:34:39 | - | 306,95 |
27.09.24 15:34:37 | - | 306,80 |
27.09.24 15:34:37 | - | 306,80 |
27.09.24 15:34:36 | - | 306,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:34:35 | - | 306,90 |
27.09.24 15:34:31 | - | 306,80 |
27.09.24 15:34:29 | - | 307,10 |
27.09.24 15:34:28 | - | 306,95 |
27.09.24 15:34:27 | - | 306,95 |
27.09.24 15:34:26 | - | 307,15 |
27.09.24 15:34:25 | - | 306,80 |
27.09.24 15:34:24 | - | 306,80 |
27.09.24 15:34:10 | - | 306,95 |
27.09.24 15:34:02 | - | 306,95 |
27.09.24 15:33:55 | - | 307,00 |
27.09.24 15:33:54 | - | 306,50 |
27.09.24 15:33:53 | - | 306,50 |
27.09.24 15:33:52 | - | 306,40 |
27.09.24 15:33:51 | - | 306,40 |