RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:21:54 | - | 306,00 |
27.09.24 15:18:54 | - | 306,00 |
27.09.24 15:17:57 | - | 305,95 |
27.09.24 15:16:51 | - | 305,95 |
27.09.24 15:16:31 | - | 305,90 |
27.09.24 15:16:30 | - | 305,90 |
27.09.24 15:13:52 | - | 305,95 |
27.09.24 15:10:51 | - | 305,95 |
27.09.24 15:10:49 | - | 306,10 |
27.09.24 15:09:34 | - | 306,30 |
27.09.24 15:06:34 | - | 306,30 |
27.09.24 15:03:45 | - | 306,40 |
27.09.24 15:03:43 | - | 306,30 |
27.09.24 15:02:50 | - | 306,20 |
27.09.24 15:01:21 | - | 306,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:01:18 | - | 305,60 |
27.09.24 15:01:18 | - | 305,05 |
27.09.24 15:01:07 | - | 304,50 |
27.09.24 14:58:06 | - | 304,50 |
27.09.24 14:58:04 | - | 304,60 |
27.09.24 14:58:03 | - | 304,65 |
27.09.24 14:56:33 | - | 304,75 |
27.09.24 14:56:30 | - | 304,45 |
27.09.24 14:55:22 | - | 303,85 |
27.09.24 14:54:27 | - | 303,90 |
27.09.24 14:54:07 | - | 303,85 |
27.09.24 14:54:05 | - | 304,05 |
27.09.24 14:54:04 | - | 304,30 |
27.09.24 14:54:03 | - | 304,45 |
27.09.24 14:54:00 | - | 304,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:53:57 | - | 304,50 |
27.09.24 14:53:54 | - | 304,40 |
27.09.24 14:53:36 | - | 303,95 |
27.09.24 14:51:31 | - | 304,00 |
27.09.24 14:51:30 | - | 304,40 |
27.09.24 14:51:28 | - | 304,35 |
27.09.24 14:51:27 | - | 305,75 |
27.09.24 14:51:26 | - | 305,70 |
27.09.24 14:51:25 | - | 306,05 |
27.09.24 14:51:24 | - | 306,45 |
27.09.24 14:51:23 | - | 306,50 |
27.09.24 14:51:22 | - | 306,40 |
27.09.24 14:51:21 | - | 306,50 |
27.09.24 14:51:20 | - | 306,65 |
27.09.24 14:51:19 | - | 306,65 |