RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:28:33 | - | 303,85 |
27.09.24 14:28:32 | - | 304,10 |
27.09.24 14:27:13 | - | 303,50 |
27.09.24 14:26:43 | - | 303,45 |
27.09.24 14:25:20 | - | 303,50 |
27.09.24 14:23:02 | - | 303,45 |
27.09.24 14:22:22 | - | 303,50 |
27.09.24 14:22:12 | - | 303,45 |
27.09.24 14:19:11 | - | 303,45 |
27.09.24 14:16:11 | - | 303,45 |
27.09.24 14:15:48 | - | 303,40 |
27.09.24 14:15:45 | - | 303,30 |
27.09.24 14:15:10 | - | 303,20 |
27.09.24 14:12:10 | - | 303,20 |
27.09.24 14:11:11 | - | 303,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:10:48 | - | 303,15 |
27.09.24 14:08:46 | - | 303,20 |
27.09.24 14:07:49 | - | 303,15 |
27.09.24 14:05:56 | - | 303,10 |
27.09.24 14:02:56 | - | 303,10 |
27.09.24 14:02:47 | - | 303,05 |
27.09.24 14:01:52 | - | 303,10 |
27.09.24 14:01:08 | - | 303,05 |
27.09.24 14:01:06 | - | 303,05 |
27.09.24 14:00:45 | - | 303,05 |
27.09.24 13:57:44 | - | 303,05 |
27.09.24 13:55:58 | - | 303,10 |
27.09.24 13:55:03 | - | 303,05 |
27.09.24 13:55:00 | - | 303,05 |
27.09.24 13:52:57 | - | 303,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:52:10 | - | 303,05 |
27.09.24 13:50:15 | - | 303,00 |
27.09.24 13:49:55 | - | 303,05 |
27.09.24 13:49:39 | - | 303,00 |
27.09.24 13:49:37 | - | 303,15 |
27.09.24 13:49:05 | - | 303,40 |
27.09.24 13:49:03 | - | 303,25 |
27.09.24 13:47:54 | - | 303,00 |
27.09.24 13:44:54 | - | 303,00 |
27.09.24 13:42:45 | - | 302,95 |
27.09.24 13:42:06 | - | 303,00 |
27.09.24 13:41:05 | - | 303,05 |
27.09.24 13:38:05 | - | 303,05 |
27.09.24 13:35:05 | - | 303,05 |
27.09.24 13:34:31 | - | 303,00 |