RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:26 | - | 304,55 |
27.09.24 15:31:20 | - | 304,60 |
27.09.24 15:31:05 | - | 304,60 |
27.09.24 15:31:04 | - | 305,00 |
27.09.24 15:31:02 | - | 305,00 |
27.09.24 15:30:58 | - | 304,65 |
27.09.24 15:30:57 | - | 304,65 |
27.09.24 15:30:56 | - | 304,65 |
27.09.24 15:30:56 | - | 304,85 |
27.09.24 15:30:55 | - | 304,90 |
27.09.24 15:30:55 | - | 304,65 |
27.09.24 15:30:54 | - | 304,90 |
27.09.24 15:30:54 | - | 304,90 |
27.09.24 15:30:53 | - | 304,90 |
27.09.24 15:30:52 | - | 304,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:51 | - | 304,90 |
27.09.24 15:30:50 | - | 304,65 |
27.09.24 15:30:50 | - | 304,65 |
27.09.24 15:30:49 | - | 304,90 |
27.09.24 15:30:48 | - | 304,90 |
27.09.24 15:30:48 | - | 304,85 |
27.09.24 15:30:48 | - | 305,00 |
27.09.24 15:30:47 | - | 304,90 |
27.09.24 15:30:43 | - | 304,90 |
27.09.24 15:30:34 | - | 304,85 |
27.09.24 15:30:33 | - | 303,80 |
27.09.24 15:30:10 | - | 303,75 |
27.09.24 15:30:05 | - | 304,00 |
27.09.24 15:29:57 | - | 303,05 |
27.09.24 15:29:56 | - | 303,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:29:55 | - | 303,05 |
27.09.24 15:29:53 | - | 303,60 |
27.09.24 15:29:52 | - | 303,00 |
27.09.24 15:29:50 | - | 303,60 |
27.09.24 15:29:19 | - | 303,00 |
27.09.24 15:29:03 | - | 302,95 |
27.09.24 15:28:31 | - | 304,70 |
27.09.24 15:28:20 | - | 302,90 |
27.09.24 15:28:06 | - | 302,90 |
27.09.24 15:28:03 | - | 302,90 |
27.09.24 15:28:02 | - | 302,85 |
27.09.24 15:28:01 | - | 302,85 |
27.09.24 15:27:02 | - | 304,50 |
27.09.24 15:27:01 | - | 303,65 |
27.09.24 15:26:45 | - | 302,85 |