RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:47 | - | 306,50 |
27.09.24 15:33:46 | - | 306,70 |
27.09.24 15:33:44 | - | 306,95 |
27.09.24 15:33:43 | - | 305,85 |
27.09.24 15:33:43 | - | 305,85 |
27.09.24 15:33:42 | - | 305,85 |
27.09.24 15:33:38 | - | 305,60 |
27.09.24 15:33:34 | - | 305,65 |
27.09.24 15:33:33 | - | 306,05 |
27.09.24 15:33:32 | - | 305,75 |
27.09.24 15:33:31 | - | 305,85 |
27.09.24 15:33:24 | - | 305,75 |
27.09.24 15:33:23 | - | 305,85 |
27.09.24 15:33:18 | - | 305,75 |
27.09.24 15:33:15 | - | 305,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:33:04 | - | 305,80 |
27.09.24 15:33:01 | - | 306,40 |
27.09.24 15:33:01 | - | 306,00 |
27.09.24 15:33:00 | - | 305,90 |
27.09.24 15:32:57 | - | 306,00 |
27.09.24 15:32:55 | - | 306,00 |
27.09.24 15:32:54 | - | 305,50 |
27.09.24 15:32:53 | - | 305,50 |
27.09.24 15:32:52 | - | 305,25 |
27.09.24 15:32:50 | - | 305,30 |
27.09.24 15:32:50 | - | 305,15 |
27.09.24 15:32:48 | - | 304,90 |
27.09.24 15:32:46 | - | 304,85 |
27.09.24 15:32:46 | - | 305,15 |
27.09.24 15:32:45 | - | 305,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:32:35 | - | 305,20 |
27.09.24 15:32:32 | - | 305,20 |
27.09.24 15:32:31 | - | 305,20 |
27.09.24 15:32:29 | - | 305,20 |
27.09.24 15:32:26 | - | 305,20 |
27.09.24 15:32:25 | - | 305,20 |
27.09.24 15:32:24 | - | 305,20 |
27.09.24 15:32:22 | - | 304,95 |
27.09.24 15:32:21 | - | 305,10 |
27.09.24 15:32:20 | - | 305,00 |
27.09.24 15:32:02 | - | 304,65 |
27.09.24 15:31:59 | - | 304,65 |
27.09.24 15:31:58 | - | 304,65 |
27.09.24 15:31:55 | - | 304,65 |
27.09.24 15:31:43 | - | 304,60 |