RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:41:50 | - | 303,30 |
27.09.24 11:40:01 | - | 303,30 |
27.09.24 11:37:00 | - | 303,30 |
27.09.24 11:35:17 | - | 303,35 |
27.09.24 11:35:16 | - | 303,35 |
27.09.24 11:32:51 | - | 303,30 |
27.09.24 11:32:50 | - | 303,30 |
27.09.24 11:31:26 | - | 303,25 |
27.09.24 11:30:16 | - | 303,30 |
27.09.24 11:29:15 | - | 303,35 |
27.09.24 11:28:27 | - | 303,35 |
27.09.24 11:27:31 | - | 303,40 |
27.09.24 11:27:27 | - | 303,45 |
27.09.24 11:26:45 | - | 303,55 |
27.09.24 11:26:15 | - | 303,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:25:57 | - | 303,55 |
27.09.24 11:25:45 | - | 303,60 |
27.09.24 11:25:16 | - | 303,60 |
27.09.24 11:24:54 | - | 303,65 |
27.09.24 11:23:33 | - | 303,65 |
27.09.24 11:22:32 | - | 303,70 |
27.09.24 11:20:14 | - | 303,70 |
27.09.24 11:20:06 | - | 303,70 |
27.09.24 11:18:55 | - | 303,70 |
27.09.24 11:18:33 | - | 303,65 |
27.09.24 11:17:33 | - | 303,60 |
27.09.24 11:17:28 | - | 303,65 |
27.09.24 11:16:22 | - | 303,60 |
27.09.24 11:14:50 | - | 303,60 |
27.09.24 11:13:52 | - | 303,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:11:21 | - | 303,60 |
27.09.24 11:11:05 | - | 303,55 |
27.09.24 11:11:03 | - | 303,60 |
27.09.24 11:08:37 | - | 303,55 |
27.09.24 11:08:36 | - | 303,55 |
27.09.24 11:08:02 | - | 303,50 |
27.09.24 11:05:02 | - | 303,50 |
27.09.24 11:02:31 | - | 303,55 |
27.09.24 11:02:30 | - | 303,55 |
27.09.24 10:59:33 | - | 303,50 |
27.09.24 10:59:28 | - | 303,55 |
27.09.24 10:57:16 | - | 303,50 |
27.09.24 10:55:38 | - | 303,55 |
27.09.24 10:55:08 | - | 303,60 |
27.09.24 10:52:39 | - | 303,55 |