RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:22:34 | - | 303,20 |
27.09.24 12:22:11 | - | 303,15 |
27.09.24 12:21:19 | - | 303,20 |
27.09.24 12:20:19 | - | 303,20 |
27.09.24 12:19:47 | - | 303,15 |
27.09.24 12:19:20 | - | 303,20 |
27.09.24 12:16:20 | - | 303,20 |
27.09.24 12:14:36 | - | 303,25 |
27.09.24 12:14:05 | - | 303,20 |
27.09.24 12:13:46 | - | 303,25 |
27.09.24 12:11:17 | - | 303,20 |
27.09.24 12:10:28 | - | 303,25 |
27.09.24 12:10:16 | - | 303,30 |
27.09.24 12:09:21 | - | 303,25 |
27.09.24 12:09:03 | - | 303,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:08:38 | - | 303,25 |
27.09.24 12:07:55 | - | 303,25 |
27.09.24 12:05:15 | - | 303,20 |
27.09.24 12:04:15 | - | 303,20 |
27.09.24 12:03:16 | - | 303,15 |
27.09.24 12:03:15 | - | 303,20 |
27.09.24 12:01:28 | - | 303,20 |
27.09.24 12:01:27 | - | 303,20 |
27.09.24 12:01:11 | - | 303,15 |
27.09.24 11:58:10 | - | 303,15 |
27.09.24 11:58:03 | - | 303,20 |
27.09.24 11:55:02 | - | 303,20 |
27.09.24 11:54:02 | - | 303,20 |
27.09.24 11:53:12 | - | 303,15 |
27.09.24 11:53:09 | - | 303,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:53:08 | - | 303,25 |
27.09.24 11:50:42 | - | 303,35 |
27.09.24 11:48:30 | - | 303,40 |
27.09.24 11:47:17 | - | 303,35 |
27.09.24 11:44:58 | - | 303,30 |
27.09.24 11:41:58 | - | 303,30 |
27.09.24 11:41:52 | - | 303,25 |
27.09.24 11:41:50 | - | 303,30 |
27.09.24 11:40:01 | - | 303,30 |
27.09.24 11:37:00 | - | 303,30 |
27.09.24 11:35:17 | - | 303,35 |
27.09.24 11:35:16 | - | 303,35 |
27.09.24 11:32:51 | - | 303,30 |
27.09.24 11:32:50 | - | 303,30 |
27.09.24 11:31:26 | - | 303,25 |