RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:49:05 | - | 303,40 |
27.09.24 13:49:03 | - | 303,25 |
27.09.24 13:47:54 | - | 303,00 |
27.09.24 13:44:54 | - | 303,00 |
27.09.24 13:42:45 | - | 302,95 |
27.09.24 13:42:06 | - | 303,00 |
27.09.24 13:41:05 | - | 303,05 |
27.09.24 13:38:05 | - | 303,05 |
27.09.24 13:35:05 | - | 303,05 |
27.09.24 13:34:31 | - | 303,00 |
27.09.24 13:33:47 | - | 302,95 |
27.09.24 13:30:47 | - | 302,95 |
27.09.24 13:30:22 | - | 302,90 |
27.09.24 13:27:21 | - | 302,90 |
27.09.24 13:26:20 | - | 302,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:26:19 | - | 302,95 |
27.09.24 13:25:19 | - | 302,90 |
27.09.24 13:24:56 | - | 302,85 |
27.09.24 13:23:11 | - | 302,90 |
27.09.24 13:20:10 | - | 302,90 |
27.09.24 13:20:04 | - | 302,85 |
27.09.24 13:20:03 | - | 302,90 |
27.09.24 13:18:54 | - | 302,90 |
27.09.24 13:18:42 | - | 302,95 |
27.09.24 13:18:41 | - | 302,90 |
27.09.24 13:17:40 | - | 302,90 |
27.09.24 13:15:20 | - | 302,85 |
27.09.24 13:14:10 | - | 302,85 |
27.09.24 13:13:57 | - | 302,85 |
27.09.24 13:12:55 | - | 302,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:12:54 | - | 302,85 |
27.09.24 13:11:45 | - | 302,85 |
27.09.24 13:10:20 | - | 302,90 |
27.09.24 13:10:19 | - | 302,90 |
27.09.24 13:08:53 | - | 302,85 |
27.09.24 13:05:53 | - | 302,85 |
27.09.24 13:02:52 | - | 302,85 |
27.09.24 13:02:43 | - | 302,90 |
27.09.24 13:02:02 | - | 302,85 |
27.09.24 13:00:44 | - | 302,80 |
27.09.24 12:57:53 | - | 302,85 |
27.09.24 12:55:20 | - | 302,90 |
27.09.24 12:52:53 | - | 302,90 |
27.09.24 12:52:52 | - | 302,95 |
27.09.24 12:51:49 | - | 302,95 |