RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:31:48 | - | 303,80 |
27.09.24 14:31:17 | - | 303,20 |
27.09.24 14:31:15 | - | 303,20 |
27.09.24 14:31:11 | - | 303,15 |
27.09.24 14:31:04 | - | 303,20 |
27.09.24 14:31:03 | - | 303,15 |
27.09.24 14:30:52 | - | 303,20 |
27.09.24 14:30:51 | - | 303,25 |
27.09.24 14:30:50 | - | 303,30 |
27.09.24 14:30:49 | - | 303,30 |
27.09.24 14:30:47 | - | 303,40 |
27.09.24 14:30:46 | - | 303,35 |
27.09.24 14:30:39 | - | 303,30 |
27.09.24 14:30:32 | - | 303,25 |
27.09.24 14:30:25 | - | 303,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:16 | - | 303,35 |
27.09.24 14:30:14 | - | 303,40 |
27.09.24 14:30:13 | - | 303,35 |
27.09.24 14:30:11 | - | 303,45 |
27.09.24 14:30:10 | - | 303,35 |
27.09.24 14:30:08 | - | 303,55 |
27.09.24 14:30:06 | - | 303,60 |
27.09.24 14:29:58 | - | 303,50 |
27.09.24 14:29:57 | - | 303,80 |
27.09.24 14:29:55 | - | 304,15 |
27.09.24 14:29:21 | - | 304,45 |
27.09.24 14:29:18 | - | 304,15 |
27.09.24 14:28:39 | - | 303,50 |
27.09.24 14:28:34 | - | 303,55 |
27.09.24 14:28:33 | - | 303,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:28:32 | - | 304,10 |
27.09.24 14:27:13 | - | 303,50 |
27.09.24 14:26:43 | - | 303,45 |
27.09.24 14:25:20 | - | 303,50 |
27.09.24 14:23:02 | - | 303,45 |
27.09.24 14:22:22 | - | 303,50 |
27.09.24 14:22:12 | - | 303,45 |
27.09.24 14:19:11 | - | 303,45 |
27.09.24 14:16:11 | - | 303,45 |
27.09.24 14:15:48 | - | 303,40 |
27.09.24 14:15:45 | - | 303,30 |
27.09.24 14:15:10 | - | 303,20 |
27.09.24 14:12:10 | - | 303,20 |
27.09.24 14:11:11 | - | 303,20 |
27.09.24 14:10:48 | - | 303,15 |