RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:44:10 | - | 304,10 |
27.09.24 14:44:06 | - | 303,15 |
27.09.24 14:44:03 | - | 303,50 |
27.09.24 14:42:58 | - | 303,65 |
27.09.24 14:42:47 | - | 303,65 |
27.09.24 14:42:41 | - | 303,65 |
27.09.24 14:42:15 | - | 303,65 |
27.09.24 14:42:07 | - | 303,65 |
27.09.24 14:42:06 | - | 303,65 |
27.09.24 14:41:40 | - | 303,65 |
27.09.24 14:41:16 | - | 303,70 |
27.09.24 14:40:38 | - | 303,65 |
27.09.24 14:40:30 | - | 303,65 |
27.09.24 14:39:38 | - | 303,65 |
27.09.24 14:39:32 | - | 303,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:38:47 | - | 303,65 |
27.09.24 14:38:44 | - | 303,65 |
27.09.24 14:38:36 | - | 303,65 |
27.09.24 14:38:25 | - | 303,70 |
27.09.24 14:38:24 | - | 303,65 |
27.09.24 14:38:13 | - | 303,65 |
27.09.24 14:38:05 | - | 303,65 |
27.09.24 14:37:58 | - | 303,75 |
27.09.24 14:36:13 | - | 303,80 |
27.09.24 14:36:03 | - | 304,15 |
27.09.24 14:36:02 | - | 303,85 |
27.09.24 14:36:01 | - | 303,90 |
27.09.24 14:35:44 | - | 303,45 |
27.09.24 14:34:48 | - | 303,40 |
27.09.24 14:34:39 | - | 303,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:34:35 | - | 303,40 |
27.09.24 14:34:27 | - | 303,35 |
27.09.24 14:34:11 | - | 303,40 |
27.09.24 14:34:01 | - | 303,35 |
27.09.24 14:33:49 | - | 303,40 |
27.09.24 14:33:33 | - | 303,35 |
27.09.24 14:33:24 | - | 303,40 |
27.09.24 14:33:04 | - | 303,40 |
27.09.24 14:32:52 | - | 303,40 |
27.09.24 14:32:49 | - | 303,25 |
27.09.24 14:32:43 | - | 303,30 |
27.09.24 14:32:43 | - | 303,25 |
27.09.24 14:32:32 | - | 303,25 |
27.09.24 14:32:21 | - | 303,20 |
27.09.24 14:32:06 | - | 303,50 |