RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:56:30 | - | 304,45 |
27.09.24 14:55:22 | - | 303,85 |
27.09.24 14:54:27 | - | 303,90 |
27.09.24 14:54:07 | - | 303,85 |
27.09.24 14:54:05 | - | 304,05 |
27.09.24 14:54:04 | - | 304,30 |
27.09.24 14:54:03 | - | 304,45 |
27.09.24 14:54:00 | - | 304,40 |
27.09.24 14:53:57 | - | 304,50 |
27.09.24 14:53:54 | - | 304,40 |
27.09.24 14:53:36 | - | 303,95 |
27.09.24 14:51:31 | - | 304,00 |
27.09.24 14:51:30 | - | 304,40 |
27.09.24 14:51:28 | - | 304,35 |
27.09.24 14:51:27 | - | 305,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:51:26 | - | 305,70 |
27.09.24 14:51:25 | - | 306,05 |
27.09.24 14:51:24 | - | 306,45 |
27.09.24 14:51:23 | - | 306,50 |
27.09.24 14:51:22 | - | 306,40 |
27.09.24 14:51:21 | - | 306,50 |
27.09.24 14:51:20 | - | 306,65 |
27.09.24 14:51:19 | - | 306,65 |
27.09.24 14:51:17 | - | 306,85 |
27.09.24 14:51:10 | - | 307,00 |
27.09.24 14:48:10 | - | 307,00 |
27.09.24 14:48:07 | - | 306,85 |
27.09.24 14:48:01 | - | 306,70 |
27.09.24 14:47:59 | - | 306,55 |
27.09.24 14:47:55 | - | 305,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:47:16 | - | 303,65 |
27.09.24 14:47:04 | - | 303,70 |
27.09.24 14:46:14 | - | 303,65 |
27.09.24 14:45:46 | - | 303,70 |
27.09.24 14:45:36 | - | 303,70 |
27.09.24 14:45:15 | - | 303,65 |
27.09.24 14:45:07 | - | 303,70 |
27.09.24 14:45:06 | - | 303,65 |
27.09.24 14:44:57 | - | 303,65 |
27.09.24 14:44:45 | - | 303,65 |
27.09.24 14:44:37 | - | 303,65 |
27.09.24 14:44:35 | - | 303,65 |
27.09.24 14:44:32 | - | 303,60 |
27.09.24 14:44:14 | - | 303,65 |
27.09.24 14:44:12 | - | 303,15 |