RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:29:57 | - | 303,05 |
27.09.24 15:29:56 | - | 303,65 |
27.09.24 15:29:55 | - | 303,05 |
27.09.24 15:29:53 | - | 303,60 |
27.09.24 15:29:52 | - | 303,00 |
27.09.24 15:29:50 | - | 303,60 |
27.09.24 15:29:19 | - | 303,00 |
27.09.24 15:29:03 | - | 302,95 |
27.09.24 15:28:31 | - | 304,70 |
27.09.24 15:28:20 | - | 302,90 |
27.09.24 15:28:06 | - | 302,90 |
27.09.24 15:28:03 | - | 302,90 |
27.09.24 15:28:02 | - | 302,85 |
27.09.24 15:28:01 | - | 302,85 |
27.09.24 15:27:02 | - | 304,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:27:01 | - | 303,65 |
27.09.24 15:26:45 | - | 302,85 |
27.09.24 15:26:43 | - | 303,90 |
27.09.24 15:26:25 | - | 306,05 |
27.09.24 15:25:30 | - | 306,00 |
27.09.24 15:25:29 | - | 306,15 |
27.09.24 15:25:28 | - | 306,00 |
27.09.24 15:23:00 | - | 306,00 |
27.09.24 15:21:54 | - | 306,00 |
27.09.24 15:18:54 | - | 306,00 |
27.09.24 15:17:57 | - | 305,95 |
27.09.24 15:16:51 | - | 305,95 |
27.09.24 15:16:31 | - | 305,90 |
27.09.24 15:16:30 | - | 305,90 |
27.09.24 15:13:52 | - | 305,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:10:51 | - | 305,95 |
27.09.24 15:10:49 | - | 306,10 |
27.09.24 15:09:34 | - | 306,30 |
27.09.24 15:06:34 | - | 306,30 |
27.09.24 15:03:45 | - | 306,40 |
27.09.24 15:03:43 | - | 306,30 |
27.09.24 15:02:50 | - | 306,20 |
27.09.24 15:01:21 | - | 306,15 |
27.09.24 15:01:18 | - | 305,60 |
27.09.24 15:01:18 | - | 305,05 |
27.09.24 15:01:07 | - | 304,50 |
27.09.24 14:58:06 | - | 304,50 |
27.09.24 14:58:04 | - | 304,60 |
27.09.24 14:58:03 | - | 304,65 |
27.09.24 14:56:33 | - | 304,75 |