RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:12:03 | - | 305,80 |
27.09.24 16:12:02 | - | 305,40 |
27.09.24 16:11:58 | - | 305,55 |
27.09.24 16:11:57 | - | 305,35 |
27.09.24 16:11:53 | - | 305,55 |
27.09.24 16:11:49 | - | 305,30 |
27.09.24 16:11:48 | - | 305,30 |
27.09.24 16:11:37 | - | 305,65 |
27.09.24 16:11:33 | - | 305,60 |
27.09.24 16:11:31 | - | 305,65 |
27.09.24 16:11:30 | - | 305,60 |
27.09.24 16:11:29 | - | 305,60 |
27.09.24 16:11:26 | - | 305,65 |
27.09.24 16:11:25 | - | 305,60 |
27.09.24 16:11:24 | - | 305,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:11:17 | - | 305,50 |
27.09.24 16:11:16 | - | 305,45 |
27.09.24 16:10:55 | - | 305,45 |
27.09.24 16:10:54 | - | 305,25 |
27.09.24 16:10:47 | - | 305,45 |
27.09.24 16:10:29 | - | 305,40 |
27.09.24 16:10:28 | - | 305,35 |
27.09.24 16:10:20 | - | 305,40 |
27.09.24 16:10:19 | - | 305,35 |
27.09.24 16:10:17 | - | 305,40 |
27.09.24 16:10:16 | - | 305,35 |
27.09.24 16:10:15 | - | 305,40 |
27.09.24 16:10:10 | - | 305,40 |
27.09.24 16:10:03 | - | 305,55 |
27.09.24 16:10:01 | - | 305,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:58 | - | 305,45 |
27.09.24 16:09:57 | - | 305,30 |
27.09.24 16:09:56 | - | 305,10 |
27.09.24 16:09:53 | - | 305,20 |
27.09.24 16:09:52 | - | 305,15 |
27.09.24 16:09:51 | - | 305,15 |
27.09.24 16:09:33 | - | 305,20 |
27.09.24 16:09:13 | - | 305,15 |
27.09.24 16:09:13 | - | 305,00 |
27.09.24 16:09:11 | - | 305,10 |
27.09.24 16:08:57 | - | 305,05 |
27.09.24 16:08:57 | - | 304,95 |
27.09.24 16:08:40 | - | 305,05 |
27.09.24 16:08:35 | - | 305,00 |
27.09.24 16:08:34 | - | 305,00 |