RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:11 | - | 308,55 |
20.09.24 17:36:09 | - | 308,50 |
20.09.24 17:35:52 | - | 308,40 |
20.09.24 17:35:52 | - | 308,30 |
20.09.24 17:35:43 | - | 308,30 |
20.09.24 17:35:42 | - | 308,20 |
20.09.24 17:35:37 | - | 308,10 |
20.09.24 17:35:36 | - | 308,10 |
20.09.24 17:35:31 | - | 308,15 |
20.09.24 17:35:30 | - | 308,15 |
20.09.24 17:35:19 | - | 308,20 |
20.09.24 17:35:14 | - | 308,20 |
20.09.24 17:35:14 | - | 308,15 |
20.09.24 17:34:45 | - | 308,15 |
20.09.24 17:34:33 | - | 308,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:34:32 | - | 308,15 |
20.09.24 17:34:21 | - | 307,70 |
20.09.24 17:34:19 | - | 307,70 |
20.09.24 17:34:17 | - | 307,70 |
20.09.24 17:34:15 | - | 307,70 |
20.09.24 17:34:09 | - | 307,70 |
20.09.24 17:34:00 | - | 307,65 |
20.09.24 17:33:58 | - | 307,70 |
20.09.24 17:33:50 | - | 307,65 |
20.09.24 17:33:40 | - | 307,70 |
20.09.24 17:33:33 | - | 307,70 |
20.09.24 17:33:03 | - | 307,65 |
20.09.24 17:32:37 | - | 307,80 |
20.09.24 17:32:24 | - | 307,55 |
20.09.24 17:31:02 | - | 307,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:54 | - | 307,55 |
20.09.24 17:30:54 | - | 307,30 |
20.09.24 17:30:27 | - | 307,30 |
20.09.24 17:30:08 | - | 307,30 |
20.09.24 17:29:51 | - | 307,30 |
20.09.24 17:28:54 | - | 307,25 |
20.09.24 17:28:37 | - | 307,40 |
20.09.24 17:28:34 | - | 307,40 |
20.09.24 17:28:16 | - | 306,95 |
20.09.24 17:28:03 | - | 307,55 |
20.09.24 17:28:02 | - | 306,90 |
20.09.24 17:27:55 | - | 306,90 |
20.09.24 17:27:45 | - | 306,85 |
20.09.24 17:27:37 | - | 306,85 |
20.09.24 17:26:30 | - | 306,80 |