RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:02 | - | 308,55 |
17:36:54 | - | 308,55 |
17:36:40 | - | 308,55 |
17:36:37 | - | 308,60 |
17:36:24 | - | 308,60 |
17:36:19 | - | 308,60 |
17:36:18 | - | 308,55 |
17:36:11 | - | 308,55 |
17:36:09 | - | 308,50 |
17:35:52 | - | 308,40 |
17:35:52 | - | 308,30 |
17:35:43 | - | 308,30 |
17:35:42 | - | 308,20 |
17:35:37 | - | 308,10 |
17:35:36 | - | 308,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:31 | - | 308,15 |
17:35:30 | - | 308,15 |
17:35:19 | - | 308,20 |
17:35:14 | - | 308,20 |
17:35:14 | - | 308,15 |
17:34:45 | - | 308,15 |
17:34:33 | - | 308,15 |
17:34:32 | - | 308,15 |
17:34:21 | - | 307,70 |
17:34:19 | - | 307,70 |
17:34:17 | - | 307,70 |
17:34:15 | - | 307,70 |
17:34:09 | - | 307,70 |
17:34:00 | - | 307,65 |
17:33:58 | - | 307,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:50 | - | 307,65 |
17:33:40 | - | 307,70 |
17:33:33 | - | 307,70 |
17:33:03 | - | 307,65 |
17:32:37 | - | 307,80 |
17:32:24 | - | 307,55 |
17:31:02 | - | 307,50 |
17:30:54 | - | 307,55 |
17:30:54 | - | 307,30 |
17:30:27 | - | 307,30 |
17:30:08 | - | 307,30 |
17:29:51 | - | 307,30 |
17:28:54 | - | 307,25 |
17:28:37 | - | 307,40 |
17:28:34 | - | 307,40 |