RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:17:59 | - | 306,40 |
20.09.24 17:17:40 | - | 306,40 |
20.09.24 17:17:24 | - | 306,45 |
20.09.24 17:17:21 | - | 306,35 |
20.09.24 17:17:08 | - | 306,35 |
20.09.24 17:17:07 | - | 306,35 |
20.09.24 17:16:57 | - | 306,35 |
20.09.24 17:16:57 | - | 306,30 |
20.09.24 17:16:44 | - | 306,30 |
20.09.24 17:16:38 | - | 306,25 |
20.09.24 17:16:31 | - | 306,25 |
20.09.24 17:16:25 | - | 306,30 |
20.09.24 17:16:24 | - | 306,30 |
20.09.24 17:15:38 | - | 306,55 |
20.09.24 17:15:36 | - | 306,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:36 | - | 306,55 |
20.09.24 17:15:34 | - | 306,40 |
20.09.24 17:14:52 | - | 306,60 |
20.09.24 17:14:51 | - | 306,55 |
20.09.24 17:14:28 | - | 306,55 |
20.09.24 17:14:14 | - | 306,55 |
20.09.24 17:14:07 | - | 306,50 |
20.09.24 17:13:52 | - | 306,20 |
20.09.24 17:13:35 | - | 306,15 |
20.09.24 17:13:25 | - | 306,15 |
20.09.24 17:13:25 | - | 306,15 |
20.09.24 17:13:12 | - | 306,60 |
20.09.24 17:12:58 | - | 306,60 |
20.09.24 17:12:57 | - | 306,55 |
20.09.24 17:11:53 | - | 306,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:11:53 | - | 306,55 |
20.09.24 17:11:43 | - | 306,60 |
20.09.24 17:11:43 | - | 306,55 |
20.09.24 17:10:53 | - | 306,55 |
20.09.24 17:10:53 | - | 306,50 |
20.09.24 17:10:21 | - | 306,50 |
20.09.24 17:09:42 | - | 306,50 |
20.09.24 17:09:34 | - | 306,45 |
20.09.24 17:09:31 | - | 306,45 |
20.09.24 17:09:16 | - | 306,40 |
20.09.24 17:09:15 | - | 306,70 |
20.09.24 17:09:09 | - | 306,40 |
20.09.24 17:08:39 | - | 306,45 |
20.09.24 17:08:35 | - | 306,45 |
20.09.24 17:08:33 | - | 306,45 |