RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:32 | - | 306,35 |
20.09.24 16:59:31 | - | 306,30 |
20.09.24 16:59:29 | - | 306,25 |
20.09.24 16:59:13 | - | 306,50 |
20.09.24 16:58:45 | - | 306,55 |
20.09.24 16:58:45 | - | 306,55 |
20.09.24 16:58:33 | - | 306,95 |
20.09.24 16:58:15 | - | 306,90 |
20.09.24 16:57:45 | - | 306,85 |
20.09.24 16:57:45 | - | 306,55 |
20.09.24 16:57:38 | - | 306,55 |
20.09.24 16:56:44 | - | 306,45 |
20.09.24 16:56:43 | - | 306,40 |
20.09.24 16:56:27 | - | 306,40 |
20.09.24 16:56:26 | - | 306,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:22 | - | 306,35 |
20.09.24 16:55:16 | - | 306,30 |
20.09.24 16:55:06 | - | 306,30 |
20.09.24 16:55:05 | - | 306,25 |
20.09.24 16:54:44 | - | 306,25 |
20.09.24 16:54:33 | - | 305,90 |
20.09.24 16:54:27 | - | 306,15 |
20.09.24 16:54:27 | - | 306,15 |
20.09.24 16:54:11 | - | 306,90 |
20.09.24 16:54:10 | - | 307,10 |
20.09.24 16:54:09 | - | 307,10 |
20.09.24 16:53:54 | - | 307,15 |
20.09.24 16:53:54 | - | 306,95 |
20.09.24 16:53:46 | - | 306,95 |
20.09.24 16:53:10 | - | 306,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:10 | - | 306,90 |
20.09.24 16:52:47 | - | 306,90 |
20.09.24 16:52:39 | - | 306,75 |
20.09.24 16:52:38 | - | 306,70 |
20.09.24 16:52:36 | - | 307,05 |
20.09.24 16:52:34 | - | 307,50 |
20.09.24 16:52:34 | - | 307,50 |
20.09.24 16:52:32 | - | 307,65 |
20.09.24 16:52:20 | - | 307,65 |
20.09.24 16:52:19 | - | 307,65 |
20.09.24 16:52:11 | - | 307,75 |
20.09.24 16:52:03 | - | 307,65 |
20.09.24 16:52:02 | - | 307,65 |
20.09.24 16:51:43 | - | 307,70 |
20.09.24 16:51:43 | - | 307,65 |