RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:27 | - | 308,85 |
20.09.24 16:33:00 | - | 308,80 |
20.09.24 16:32:59 | - | 308,75 |
20.09.24 16:31:41 | - | 308,75 |
20.09.24 16:31:40 | - | 308,75 |
20.09.24 16:31:39 | - | 308,30 |
20.09.24 16:31:35 | - | 308,30 |
20.09.24 16:31:34 | - | 308,30 |
20.09.24 16:31:32 | - | 308,25 |
20.09.24 16:31:27 | - | 308,25 |
20.09.24 16:31:07 | - | 308,25 |
20.09.24 16:31:06 | - | 308,20 |
20.09.24 16:31:05 | - | 308,15 |
20.09.24 16:31:05 | - | 308,20 |
20.09.24 16:31:04 | - | 308,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:51 | - | 308,40 |
20.09.24 16:30:50 | - | 308,35 |
20.09.24 16:30:45 | - | 308,35 |
20.09.24 16:30:32 | - | 308,35 |
20.09.24 16:30:32 | - | 308,40 |
20.09.24 16:30:27 | - | 308,35 |
20.09.24 16:30:27 | - | 308,35 |
20.09.24 16:30:24 | - | 308,40 |
20.09.24 16:30:23 | - | 308,10 |
20.09.24 16:30:19 | - | 308,10 |
20.09.24 16:30:18 | - | 308,25 |
20.09.24 16:30:16 | - | 308,25 |
20.09.24 16:30:14 | - | 308,25 |
20.09.24 16:30:13 | - | 308,25 |
20.09.24 16:30:13 | - | 308,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:05 | - | 309,05 |
20.09.24 16:29:39 | - | 309,10 |
20.09.24 16:29:37 | - | 309,10 |
20.09.24 16:29:37 | - | 309,10 |
20.09.24 16:29:33 | - | 309,10 |
20.09.24 16:29:33 | - | 309,10 |
20.09.24 16:29:32 | - | 309,10 |
20.09.24 16:29:29 | - | 308,90 |
20.09.24 16:29:25 | - | 308,90 |
20.09.24 16:29:22 | - | 308,55 |
20.09.24 16:29:21 | - | 308,45 |
20.09.24 16:29:21 | - | 308,45 |
20.09.24 16:29:05 | - | 308,50 |
20.09.24 16:29:05 | - | 308,45 |
20.09.24 16:28:54 | - | 308,45 |