RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:15 | - | 307,10 |
20.09.24 16:09:12 | - | 307,10 |
20.09.24 16:08:51 | - | 307,20 |
20.09.24 16:08:50 | - | 307,10 |
20.09.24 16:08:18 | - | 307,25 |
20.09.24 16:08:07 | - | 307,25 |
20.09.24 16:08:03 | - | 307,25 |
20.09.24 16:07:37 | - | 307,30 |
20.09.24 16:07:33 | - | 307,30 |
20.09.24 16:07:33 | - | 307,10 |
20.09.24 16:06:54 | - | 307,10 |
20.09.24 16:06:44 | - | 307,10 |
20.09.24 16:06:21 | - | 307,10 |
20.09.24 16:05:52 | - | 307,10 |
20.09.24 16:05:41 | - | 307,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:41 | - | 307,70 |
20.09.24 16:05:22 | - | 307,70 |
20.09.24 16:05:21 | - | 307,70 |
20.09.24 16:05:03 | - | 307,75 |
20.09.24 16:04:18 | - | 307,65 |
20.09.24 16:04:07 | - | 307,60 |
20.09.24 16:03:30 | - | 307,65 |
20.09.24 16:03:29 | - | 307,65 |
20.09.24 16:03:11 | - | 307,70 |
20.09.24 16:03:06 | - | 307,70 |
20.09.24 16:03:05 | - | 307,70 |
20.09.24 16:03:00 | - | 307,85 |
20.09.24 16:02:49 | - | 307,80 |
20.09.24 16:02:42 | - | 307,80 |
20.09.24 16:02:28 | - | 307,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:19 | - | 307,80 |
20.09.24 16:02:17 | - | 307,80 |
20.09.24 16:02:11 | - | 307,40 |
20.09.24 16:02:09 | - | 307,35 |
20.09.24 16:02:03 | - | 307,35 |
20.09.24 16:02:01 | - | 307,35 |
20.09.24 16:01:48 | - | 307,40 |
20.09.24 16:01:48 | - | 306,85 |
20.09.24 16:01:44 | - | 306,85 |
20.09.24 16:01:38 | - | 306,85 |
20.09.24 16:01:36 | - | 306,60 |
20.09.24 16:01:17 | - | 306,50 |
20.09.24 16:01:17 | - | 307,25 |
20.09.24 16:01:16 | - | 306,25 |
20.09.24 16:01:15 | - | 306,05 |