RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:08:33 | - | 306,45 |
20.09.24 17:08:27 | - | 306,75 |
20.09.24 17:08:26 | - | 306,75 |
20.09.24 17:08:19 | - | 306,95 |
20.09.24 17:07:56 | - | 306,90 |
20.09.24 17:07:51 | - | 306,90 |
20.09.24 17:07:47 | - | 306,70 |
20.09.24 17:07:18 | - | 306,70 |
20.09.24 17:06:54 | - | 306,55 |
20.09.24 17:06:28 | - | 306,60 |
20.09.24 17:06:14 | - | 306,50 |
20.09.24 17:06:13 | - | 306,45 |
20.09.24 17:05:00 | - | 306,45 |
20.09.24 17:04:53 | - | 306,45 |
20.09.24 17:04:32 | - | 306,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:04:32 | - | 306,45 |
20.09.24 17:04:28 | - | 306,50 |
20.09.24 17:04:27 | - | 306,45 |
20.09.24 17:04:22 | - | 306,45 |
20.09.24 17:04:22 | - | 306,45 |
20.09.24 17:04:15 | - | 306,75 |
20.09.24 17:04:15 | - | 306,75 |
20.09.24 17:03:53 | - | 306,90 |
20.09.24 17:03:47 | - | 306,50 |
20.09.24 17:03:08 | - | 306,55 |
20.09.24 17:02:50 | - | 306,50 |
20.09.24 17:02:44 | - | 306,55 |
20.09.24 17:02:34 | - | 306,50 |
20.09.24 17:02:24 | - | 306,70 |
20.09.24 17:02:23 | - | 306,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:02:04 | - | 306,65 |
20.09.24 17:02:02 | - | 306,70 |
20.09.24 17:02:02 | - | 306,65 |
20.09.24 17:01:52 | - | 306,65 |
20.09.24 17:01:34 | - | 306,65 |
20.09.24 17:01:32 | - | 306,65 |
20.09.24 17:01:02 | - | 306,70 |
20.09.24 17:00:42 | - | 306,75 |
20.09.24 17:00:35 | - | 306,70 |
20.09.24 17:00:18 | - | 306,70 |
20.09.24 17:00:02 | - | 306,70 |
20.09.24 16:59:49 | - | 306,65 |
20.09.24 16:59:38 | - | 306,65 |
20.09.24 16:59:34 | - | 306,65 |
20.09.24 16:59:33 | - | 306,40 |