RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:13 | - | 307,60 |
20.09.24 16:17:01 | - | 307,30 |
20.09.24 16:16:59 | - | 307,35 |
20.09.24 16:16:53 | - | 307,30 |
20.09.24 16:16:38 | - | 307,30 |
20.09.24 16:16:38 | - | 306,55 |
20.09.24 16:16:18 | - | 306,55 |
20.09.24 16:16:09 | - | 306,55 |
20.09.24 16:16:05 | - | 306,55 |
20.09.24 16:15:39 | - | 306,55 |
20.09.24 16:15:38 | - | 306,55 |
20.09.24 16:15:30 | - | 306,55 |
20.09.24 16:15:22 | - | 306,55 |
20.09.24 16:14:58 | - | 306,45 |
20.09.24 16:14:41 | - | 306,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:11 | - | 306,45 |
20.09.24 16:14:01 | - | 306,45 |
20.09.24 16:14:01 | - | 306,40 |
20.09.24 16:13:52 | - | 306,40 |
20.09.24 16:13:52 | - | 306,35 |
20.09.24 16:13:17 | - | 306,35 |
20.09.24 16:13:04 | - | 306,55 |
20.09.24 16:12:56 | - | 306,70 |
20.09.24 16:12:50 | - | 306,65 |
20.09.24 16:11:56 | - | 306,65 |
20.09.24 16:11:54 | - | 306,65 |
20.09.24 16:11:13 | - | 306,65 |
20.09.24 16:11:04 | - | 306,70 |
20.09.24 16:10:33 | - | 306,70 |
20.09.24 16:10:32 | - | 306,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:28 | - | 306,75 |
20.09.24 16:10:13 | - | 306,90 |
20.09.24 16:09:54 | - | 307,10 |
20.09.24 16:09:54 | - | 307,05 |
20.09.24 16:09:28 | - | 307,05 |
20.09.24 16:09:21 | - | 307,05 |
20.09.24 16:09:20 | - | 307,05 |
20.09.24 16:09:15 | - | 307,10 |
20.09.24 16:09:12 | - | 307,10 |
20.09.24 16:08:51 | - | 307,20 |
20.09.24 16:08:50 | - | 307,10 |
20.09.24 16:08:18 | - | 307,25 |
20.09.24 16:08:07 | - | 307,25 |
20.09.24 16:08:03 | - | 307,25 |
20.09.24 16:07:37 | - | 307,30 |