RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:59 | - | 306,30 |
20.09.24 15:59:59 | - | 305,50 |
20.09.24 15:59:52 | - | 305,50 |
20.09.24 15:59:51 | - | 305,00 |
20.09.24 15:59:49 | - | 305,00 |
20.09.24 15:59:45 | - | 305,00 |
20.09.24 15:59:44 | - | 305,00 |
20.09.24 15:59:43 | - | 305,00 |
20.09.24 15:59:25 | - | 305,05 |
20.09.24 15:59:23 | - | 305,00 |
20.09.24 15:59:10 | - | 305,00 |
20.09.24 15:58:59 | - | 305,00 |
20.09.24 15:58:43 | - | 305,00 |
20.09.24 15:58:27 | - | 304,90 |
20.09.24 15:58:25 | - | 304,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:21 | - | 304,90 |
20.09.24 15:58:12 | - | 304,90 |
20.09.24 15:57:57 | - | 304,90 |
20.09.24 15:57:55 | - | 304,80 |
20.09.24 15:57:31 | - | 304,80 |
20.09.24 15:57:30 | - | 304,75 |
20.09.24 15:57:24 | - | 304,75 |
20.09.24 15:56:43 | - | 304,75 |
20.09.24 15:56:29 | - | 304,15 |
20.09.24 15:56:29 | - | 304,15 |
20.09.24 15:56:27 | - | 303,75 |
20.09.24 15:56:21 | - | 303,75 |
20.09.24 15:56:13 | - | 303,75 |
20.09.24 15:56:06 | - | 303,75 |
20.09.24 15:55:43 | - | 303,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:55:24 | - | 303,75 |
20.09.24 15:55:18 | - | 303,75 |
20.09.24 15:55:15 | - | 303,70 |
20.09.24 15:55:14 | - | 303,80 |
20.09.24 15:55:12 | - | 303,85 |
20.09.24 15:55:11 | - | 303,85 |
20.09.24 15:54:57 | - | 304,50 |
20.09.24 15:54:56 | - | 304,45 |
20.09.24 15:54:47 | - | 304,45 |
20.09.24 15:54:34 | - | 304,40 |
20.09.24 15:54:29 | - | 304,40 |
20.09.24 15:53:56 | - | 304,40 |
20.09.24 15:53:36 | - | 304,50 |
20.09.24 15:53:36 | - | 304,50 |
20.09.24 15:53:35 | - | 304,50 |