RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:51 | - | 309,40 |
20.09.24 17:45:50 | - | 309,40 |
20.09.24 17:45:42 | - | 309,45 |
20.09.24 17:45:40 | - | 309,60 |
20.09.24 17:45:27 | - | 309,50 |
20.09.24 17:44:56 | - | 309,65 |
20.09.24 17:44:54 | - | 309,65 |
20.09.24 17:44:46 | - | 309,70 |
20.09.24 17:44:31 | - | 309,45 |
20.09.24 17:44:31 | - | 309,45 |
20.09.24 17:44:10 | - | 309,50 |
20.09.24 17:44:10 | - | 309,45 |
20.09.24 17:44:07 | - | 309,45 |
20.09.24 17:44:07 | - | 309,40 |
20.09.24 17:44:05 | - | 309,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:44:05 | - | 309,40 |
20.09.24 17:43:45 | - | 309,45 |
20.09.24 17:43:44 | - | 309,40 |
20.09.24 17:43:43 | - | 309,25 |
20.09.24 17:43:34 | - | 309,25 |
20.09.24 17:43:31 | - | 309,20 |
20.09.24 17:43:31 | - | 309,05 |
20.09.24 17:43:26 | - | 309,05 |
20.09.24 17:43:19 | - | 309,05 |
20.09.24 17:43:18 | - | 309,00 |
20.09.24 17:43:00 | - | 308,95 |
20.09.24 17:43:00 | - | 308,95 |
20.09.24 17:42:50 | - | 309,00 |
20.09.24 17:42:48 | - | 308,95 |
20.09.24 17:42:22 | - | 308,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:20 | - | 309,10 |
20.09.24 17:42:20 | - | 309,10 |
20.09.24 17:42:18 | - | 309,15 |
20.09.24 17:42:16 | - | 308,95 |
20.09.24 17:42:15 | - | 308,90 |
20.09.24 17:42:13 | - | 308,90 |
20.09.24 17:42:13 | - | 308,75 |
20.09.24 17:42:11 | - | 308,75 |
20.09.24 17:41:58 | - | 308,45 |
20.09.24 17:41:57 | - | 308,45 |
20.09.24 17:41:23 | - | 308,55 |
20.09.24 17:41:20 | - | 308,55 |
20.09.24 17:41:12 | - | 308,55 |
20.09.24 17:41:11 | - | 308,55 |
20.09.24 17:40:49 | - | 308,60 |