RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:01 | - | 309,55 |
16:34:49 | - | 309,85 |
16:34:41 | - | 309,80 |
16:34:36 | - | 309,65 |
16:34:13 | - | 309,65 |
16:34:12 | - | 309,65 |
16:34:09 | - | 309,25 |
16:34:03 | - | 309,25 |
16:34:02 | - | 309,25 |
16:33:56 | - | 308,90 |
16:33:45 | - | 308,90 |
16:33:41 | - | 308,95 |
16:33:30 | - | 308,95 |
16:33:30 | - | 308,90 |
16:33:29 | - | 308,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:27 | - | 308,85 |
16:33:00 | - | 308,80 |
16:32:59 | - | 308,75 |
16:31:41 | - | 308,75 |
16:31:40 | - | 308,75 |
16:31:39 | - | 308,30 |
16:31:35 | - | 308,30 |
16:31:34 | - | 308,30 |
16:31:32 | - | 308,25 |
16:31:27 | - | 308,25 |
16:31:07 | - | 308,25 |
16:31:06 | - | 308,20 |
16:31:05 | - | 308,15 |
16:31:05 | - | 308,20 |
16:31:04 | - | 308,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:51 | - | 308,40 |
16:30:50 | - | 308,35 |
16:30:45 | - | 308,35 |
16:30:32 | - | 308,35 |
16:30:32 | - | 308,40 |
16:30:27 | - | 308,35 |
16:30:27 | - | 308,35 |
16:30:24 | - | 308,40 |
16:30:23 | - | 308,10 |
16:30:19 | - | 308,10 |
16:30:18 | - | 308,25 |
16:30:16 | - | 308,25 |
16:30:14 | - | 308,25 |
16:30:13 | - | 308,25 |
16:30:13 | - | 308,25 |