RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:08 | - | 306,00 |
15:43:08 | - | 306,00 |
15:42:47 | - | 306,15 |
15:42:47 | - | 307,05 |
15:41:59 | - | 306,10 |
15:41:48 | - | 306,15 |
15:41:33 | - | 306,00 |
15:41:23 | - | 306,05 |
15:41:18 | - | 306,85 |
15:41:09 | - | 306,20 |
15:40:58 | - | 306,20 |
15:40:56 | - | 306,05 |
15:40:36 | - | 306,05 |
15:40:34 | - | 305,95 |
15:40:33 | - | 305,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:26 | - | 305,90 |
15:40:23 | - | 305,95 |
15:40:23 | - | 305,90 |
15:40:22 | - | 305,95 |
15:40:21 | - | 305,95 |
15:40:15 | - | 305,95 |
15:40:15 | - | 306,20 |
15:40:14 | - | 306,20 |
15:40:14 | - | 305,95 |
15:40:13 | - | 305,95 |
15:40:12 | - | 305,95 |
15:40:05 | - | 305,95 |
15:39:42 | - | 306,20 |
15:39:41 | - | 305,95 |
15:39:41 | - | 306,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:27 | - | 306,20 |
15:39:08 | - | 306,20 |
15:39:07 | - | 305,20 |
15:39:06 | - | 306,05 |
15:39:05 | - | 306,00 |
15:38:55 | - | 306,00 |
15:38:12 | - | 306,05 |
15:38:11 | - | 306,30 |
15:38:05 | - | 306,05 |
15:37:45 | - | 306,30 |
15:37:43 | - | 306,30 |
15:37:36 | - | 306,95 |
15:37:25 | - | 306,95 |
15:37:24 | - | 306,05 |
15:37:18 | - | 306,05 |