RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:18:33 | - | 310,30 |
13:18:32 | - | 310,40 |
13:18:23 | - | 310,30 |
13:18:21 | - | 310,35 |
13:18:16 | - | 310,30 |
13:18:15 | - | 310,35 |
13:18:15 | - | 310,30 |
13:18:13 | - | 310,35 |
13:18:08 | - | 310,30 |
13:18:02 | - | 310,35 |
13:17:56 | - | 310,30 |
13:17:52 | - | 310,35 |
13:17:47 | - | 310,40 |
13:17:37 | - | 310,35 |
13:17:36 | - | 310,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:34 | - | 310,35 |
13:17:33 | - | 310,30 |
13:17:15 | - | 310,35 |
13:17:03 | - | 310,40 |
13:17:02 | - | 310,35 |
13:16:57 | - | 310,40 |
13:15:05 | - | 310,35 |
13:14:33 | - | 310,30 |
13:14:32 | - | 310,35 |
13:14:21 | - | 310,30 |
13:14:20 | - | 310,40 |
13:14:10 | - | 310,30 |
13:14:09 | - | 310,35 |
13:12:12 | - | 310,30 |
13:12:11 | - | 310,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:05 | - | 310,20 |
13:11:44 | - | 310,25 |
13:11:32 | - | 310,15 |
13:11:20 | - | 310,15 |
13:08:19 | - | 310,15 |
13:05:19 | - | 310,15 |
13:02:19 | - | 310,15 |
13:02:13 | - | 310,10 |
13:02:09 | - | 310,15 |
13:02:08 | - | 310,55 |
13:01:43 | - | 310,90 |
13:01:42 | - | 310,15 |
13:01:41 | - | 310,50 |
13:01:40 | - | 309,75 |
13:01:39 | - | 310,50 |