RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:21 | - | 309,95 |
13:47:17 | - | 309,90 |
13:46:56 | - | 309,95 |
13:46:55 | - | 309,90 |
13:46:46 | - | 309,95 |
13:46:42 | - | 309,90 |
13:46:33 | - | 309,95 |
13:46:13 | - | 309,90 |
13:46:12 | - | 309,95 |
13:46:05 | - | 309,90 |
13:46:04 | - | 309,95 |
13:45:54 | - | 309,90 |
13:45:53 | - | 309,90 |
13:45:27 | - | 309,90 |
13:45:26 | - | 309,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:17 | - | 309,90 |
13:44:57 | - | 309,90 |
13:44:37 | - | 309,90 |
13:43:20 | - | 309,85 |
13:40:20 | - | 309,85 |
13:37:20 | - | 309,85 |
13:35:18 | - | 309,80 |
13:32:17 | - | 309,80 |
13:32:07 | - | 310,80 |
13:32:06 | - | 310,50 |
13:32:04 | - | 309,85 |
13:32:03 | - | 309,95 |
13:31:36 | - | 309,85 |
13:31:09 | - | 309,90 |
13:30:21 | - | 309,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:30:19 | - | 310,15 |
13:30:04 | - | 310,80 |
13:30:02 | - | 310,60 |
13:29:56 | - | 310,25 |
13:29:55 | - | 310,40 |
13:28:38 | - | 310,60 |
13:28:02 | - | 310,60 |
13:27:30 | - | 310,65 |
13:27:29 | - | 310,70 |
13:27:22 | - | 310,80 |
13:26:55 | - | 310,80 |
13:24:33 | - | 310,85 |
13:21:33 | - | 310,85 |
13:21:30 | - | 310,85 |
13:20:19 | - | 310,90 |