RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:04 | - | 308,60 |
15:14:07 | - | 308,50 |
15:11:06 | - | 308,50 |
15:08:06 | - | 308,50 |
15:05:06 | - | 308,50 |
15:04:53 | - | 308,50 |
15:04:05 | - | 308,45 |
15:03:24 | - | 308,50 |
15:02:46 | - | 308,45 |
15:02:36 | - | 308,50 |
15:02:35 | - | 308,50 |
15:01:45 | - | 308,50 |
15:00:48 | - | 308,55 |
14:57:52 | - | 308,55 |
14:56:36 | - | 308,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:35 | - | 308,60 |
14:55:52 | - | 308,60 |
14:55:00 | - | 308,70 |
14:54:59 | - | 308,70 |
14:53:23 | - | 308,75 |
14:53:22 | - | 308,70 |
14:53:21 | - | 308,90 |
14:53:20 | - | 309,45 |
14:52:22 | - | 309,45 |
14:52:21 | - | 309,45 |
14:52:20 | - | 309,50 |
14:51:52 | - | 309,60 |
14:51:51 | - | 309,65 |
14:51:49 | - | 309,70 |
14:51:48 | - | 309,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:47 | - | 309,45 |
14:51:29 | - | 309,20 |
14:51:27 | - | 309,30 |
14:51:24 | - | 309,45 |
14:51:22 | - | 309,40 |
14:51:18 | - | 309,25 |
14:51:12 | - | 309,25 |
14:51:11 | - | 309,40 |
14:51:10 | - | 309,35 |
14:51:02 | - | 309,25 |
14:50:33 | - | 309,40 |
14:50:32 | - | 309,30 |
14:50:18 | - | 309,20 |
14:50:17 | - | 309,15 |
14:49:43 | - | 309,15 |