RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:01:44 | - | 301,05 |
25.09.24 22:01:12 | - | 301,10 |
25.09.24 22:01:10 | - | 301,10 |
25.09.24 22:01:06 | - | 301,10 |
25.09.24 22:01:05 | - | 301,05 |
25.09.24 22:00:57 | - | 301,10 |
25.09.24 22:00:55 | - | 301,05 |
25.09.24 22:00:47 | - | 301,10 |
25.09.24 22:00:46 | - | 301,05 |
25.09.24 22:00:30 | - | 301,10 |
25.09.24 22:00:30 | - | 301,10 |
25.09.24 22:00:27 | - | 301,10 |
25.09.24 21:59:59 | - | 301,05 |
25.09.24 21:59:58 | - | 301,10 |
25.09.24 21:59:57 | - | 301,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:50 | - | 301,10 |
25.09.24 21:59:49 | - | 301,45 |
25.09.24 21:59:49 | - | 301,40 |
25.09.24 21:59:47 | - | 301,40 |
25.09.24 21:59:44 | - | 301,30 |
25.09.24 21:59:36 | - | 301,40 |
25.09.24 21:59:35 | - | 301,30 |
25.09.24 21:59:33 | - | 301,40 |
25.09.24 21:59:31 | - | 301,45 |
25.09.24 21:59:31 | - | 301,40 |
25.09.24 21:59:31 | - | 301,40 |
25.09.24 21:59:30 | - | 301,45 |
25.09.24 21:59:29 | - | 301,40 |
25.09.24 21:59:22 | - | 301,40 |
25.09.24 21:59:21 | - | 301,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:21 | - | 301,20 |
25.09.24 21:59:21 | - | 301,40 |
25.09.24 21:59:20 | - | 301,25 |
25.09.24 21:59:20 | - | 301,30 |
25.09.24 21:59:20 | - | 301,35 |
25.09.24 21:59:19 | - | 301,10 |
25.09.24 21:59:18 | - | 301,05 |
25.09.24 21:59:17 | - | 301,05 |
25.09.24 21:59:17 | - | 301,10 |
25.09.24 21:59:16 | - | 301,00 |
25.09.24 21:59:15 | - | 301,10 |
25.09.24 21:59:14 | - | 301,15 |
25.09.24 21:59:14 | - | 300,90 |
25.09.24 21:59:14 | - | 301,05 |
25.09.24 21:59:12 | - | 300,90 |