RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:34:41 | - | 306,70 |
25.09.24 18:34:40 | - | 306,50 |
25.09.24 18:34:32 | - | 306,50 |
25.09.24 18:34:31 | - | 306,45 |
25.09.24 18:34:07 | - | 306,45 |
25.09.24 18:34:04 | - | 306,45 |
25.09.24 18:33:58 | - | 306,45 |
25.09.24 18:33:11 | - | 306,45 |
25.09.24 18:33:06 | - | 306,45 |
25.09.24 18:33:06 | - | 306,45 |
25.09.24 18:33:05 | - | 306,45 |
25.09.24 18:33:04 | - | 306,45 |
25.09.24 18:33:02 | - | 306,55 |
25.09.24 18:32:30 | - | 306,50 |
25.09.24 18:32:24 | - | 306,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:31:57 | - | 306,55 |
25.09.24 18:31:51 | - | 306,50 |
25.09.24 18:31:29 | - | 306,50 |
25.09.24 18:31:15 | - | 306,50 |
25.09.24 18:31:15 | - | 306,50 |
25.09.24 18:31:05 | - | 306,55 |
25.09.24 18:31:04 | - | 306,50 |
25.09.24 18:30:53 | - | 306,50 |
25.09.24 18:30:43 | - | 306,50 |
25.09.24 18:30:43 | - | 306,50 |
25.09.24 18:30:35 | - | 306,55 |
25.09.24 18:30:35 | - | 306,50 |
25.09.24 18:29:36 | - | 306,50 |
25.09.24 18:29:17 | - | 306,50 |
25.09.24 18:29:01 | - | 306,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:28:28 | - | 306,50 |
25.09.24 18:28:27 | - | 306,50 |
25.09.24 18:27:56 | - | 306,50 |
25.09.24 18:27:20 | - | 306,55 |
25.09.24 18:26:24 | - | 306,50 |
25.09.24 18:26:13 | - | 306,50 |
25.09.24 18:26:12 | - | 306,50 |
25.09.24 18:25:51 | - | 306,50 |
25.09.24 18:25:42 | - | 306,45 |
25.09.24 18:25:19 | - | 306,50 |
25.09.24 18:24:27 | - | 306,45 |
25.09.24 18:24:25 | - | 306,45 |
25.09.24 18:24:24 | - | 306,45 |
25.09.24 18:23:34 | - | 306,50 |
25.09.24 18:23:21 | - | 306,50 |