RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:47:23 | - | 306,65 |
25.09.24 18:47:14 | - | 306,65 |
25.09.24 18:47:14 | - | 306,65 |
25.09.24 18:47:09 | - | 306,70 |
25.09.24 18:47:09 | - | 306,65 |
25.09.24 18:47:01 | - | 306,65 |
25.09.24 18:46:59 | - | 306,65 |
25.09.24 18:46:23 | - | 306,65 |
25.09.24 18:46:23 | - | 306,45 |
25.09.24 18:46:08 | - | 306,45 |
25.09.24 18:46:08 | - | 306,45 |
25.09.24 18:45:41 | - | 306,50 |
25.09.24 18:45:20 | - | 306,45 |
25.09.24 18:44:21 | - | 306,45 |
25.09.24 18:43:46 | - | 306,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:43:35 | - | 306,40 |
25.09.24 18:43:35 | - | 306,40 |
25.09.24 18:43:10 | - | 306,50 |
25.09.24 18:43:01 | - | 306,50 |
25.09.24 18:41:51 | - | 306,55 |
25.09.24 18:41:14 | - | 306,55 |
25.09.24 18:41:13 | - | 306,55 |
25.09.24 18:40:48 | - | 306,90 |
25.09.24 18:39:17 | - | 306,90 |
25.09.24 18:39:08 | - | 306,85 |
25.09.24 18:37:32 | - | 306,85 |
25.09.24 18:37:03 | - | 306,85 |
25.09.24 18:37:02 | - | 306,80 |
25.09.24 18:36:39 | - | 306,80 |
25.09.24 18:36:25 | - | 306,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:36:25 | - | 306,70 |
25.09.24 18:36:07 | - | 306,70 |
25.09.24 18:36:02 | - | 306,70 |
25.09.24 18:35:49 | - | 306,70 |
25.09.24 18:35:39 | - | 306,75 |
25.09.24 18:35:22 | - | 306,70 |
25.09.24 18:35:19 | - | 306,70 |
25.09.24 18:34:42 | - | 306,70 |
25.09.24 18:34:41 | - | 306,70 |
25.09.24 18:34:40 | - | 306,50 |
25.09.24 18:34:32 | - | 306,50 |
25.09.24 18:34:31 | - | 306,45 |
25.09.24 18:34:07 | - | 306,45 |
25.09.24 18:34:04 | - | 306,45 |
25.09.24 18:33:58 | - | 306,45 |