RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:11:49 | - | 306,85 |
25.09.24 18:11:42 | - | 306,85 |
25.09.24 18:11:33 | - | 306,85 |
25.09.24 18:11:16 | - | 306,85 |
25.09.24 18:11:05 | - | 306,80 |
25.09.24 18:11:04 | - | 306,75 |
25.09.24 18:11:02 | - | 306,75 |
25.09.24 18:11:01 | - | 306,75 |
25.09.24 18:11:01 | - | 306,80 |
25.09.24 18:10:55 | - | 306,75 |
25.09.24 18:10:32 | - | 306,75 |
25.09.24 18:10:32 | - | 306,45 |
25.09.24 18:10:21 | - | 306,45 |
25.09.24 18:10:16 | - | 306,45 |
25.09.24 18:10:15 | - | 306,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:09:03 | - | 306,30 |
25.09.24 18:08:45 | - | 306,15 |
25.09.24 18:08:27 | - | 306,10 |
25.09.24 18:08:25 | - | 306,15 |
25.09.24 18:07:37 | - | 306,15 |
25.09.24 18:07:37 | - | 306,10 |
25.09.24 18:06:42 | - | 306,10 |
25.09.24 18:06:41 | - | 306,10 |
25.09.24 18:06:12 | - | 306,30 |
25.09.24 18:05:56 | - | 306,35 |
25.09.24 18:05:30 | - | 306,30 |
25.09.24 18:05:30 | - | 306,30 |
25.09.24 18:05:08 | - | 306,50 |
25.09.24 18:04:29 | - | 306,45 |
25.09.24 18:04:23 | - | 306,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:04:10 | - | 306,45 |
25.09.24 18:04:09 | - | 306,40 |
25.09.24 18:03:24 | - | 306,40 |
25.09.24 18:02:51 | - | 306,40 |
25.09.24 18:02:50 | - | 306,40 |
25.09.24 18:02:42 | - | 306,45 |
25.09.24 18:02:32 | - | 306,40 |
25.09.24 18:02:32 | - | 306,40 |
25.09.24 18:01:59 | - | 306,45 |
25.09.24 18:01:32 | - | 306,45 |
25.09.24 18:01:32 | - | 306,45 |
25.09.24 18:01:29 | - | 306,50 |
25.09.24 18:01:29 | - | 306,45 |
25.09.24 18:01:27 | - | 306,45 |
25.09.24 18:01:27 | - | 305,95 |