RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:58 | - | 301,25 |
25.09.24 21:57:56 | - | 301,30 |
25.09.24 21:57:53 | - | 301,25 |
25.09.24 21:57:52 | - | 301,30 |
25.09.24 21:57:51 | - | 301,25 |
25.09.24 21:57:50 | - | 301,30 |
25.09.24 21:57:50 | - | 301,30 |
25.09.24 21:57:49 | - | 301,30 |
25.09.24 21:57:48 | - | 301,30 |
25.09.24 21:57:47 | - | 301,30 |
25.09.24 21:57:47 | - | 301,35 |
25.09.24 21:57:46 | - | 301,35 |
25.09.24 21:57:46 | - | 301,35 |
25.09.24 21:57:45 | - | 301,40 |
25.09.24 21:57:36 | - | 301,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:57:35 | - | 301,35 |
25.09.24 21:57:35 | - | 301,35 |
25.09.24 21:57:35 | - | 301,30 |
25.09.24 21:57:34 | - | 301,35 |
25.09.24 21:57:34 | - | 301,35 |
25.09.24 21:57:33 | - | 301,40 |
25.09.24 21:57:33 | - | 301,40 |
25.09.24 21:57:33 | - | 301,40 |
25.09.24 21:57:32 | - | 301,45 |
25.09.24 21:57:31 | - | 301,50 |
25.09.24 21:57:12 | - | 301,45 |
25.09.24 21:57:10 | - | 301,50 |
25.09.24 21:57:08 | - | 301,45 |
25.09.24 21:57:07 | - | 301,50 |
25.09.24 21:56:50 | - | 301,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:49 | - | 301,50 |
25.09.24 21:56:45 | - | 301,45 |
25.09.24 21:56:41 | - | 301,45 |
25.09.24 21:56:39 | - | 301,45 |
25.09.24 21:56:38 | - | 301,45 |
25.09.24 21:56:30 | - | 301,45 |
25.09.24 21:56:23 | - | 301,40 |
25.09.24 21:56:23 | - | 301,45 |
25.09.24 21:56:18 | - | 301,45 |
25.09.24 21:56:16 | - | 301,30 |
25.09.24 21:56:11 | - | 301,30 |
25.09.24 21:55:23 | - | 301,25 |
25.09.24 21:55:23 | - | 301,20 |
25.09.24 21:55:19 | - | 301,20 |
25.09.24 21:55:12 | - | 301,15 |