RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:14 | - | 301,15 |
25.09.24 21:59:14 | - | 300,90 |
25.09.24 21:59:14 | - | 301,05 |
25.09.24 21:59:12 | - | 300,90 |
25.09.24 21:59:10 | - | 300,95 |
25.09.24 21:59:09 | - | 301,00 |
25.09.24 21:59:09 | - | 301,00 |
25.09.24 21:59:08 | - | 300,95 |
25.09.24 21:59:05 | - | 300,90 |
25.09.24 21:59:05 | - | 300,95 |
25.09.24 21:59:04 | - | 301,00 |
25.09.24 21:58:52 | - | 301,00 |
25.09.24 21:58:51 | - | 300,90 |
25.09.24 21:58:50 | - | 300,95 |
25.09.24 21:58:50 | - | 301,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:39 | - | 301,05 |
25.09.24 21:58:38 | - | 301,05 |
25.09.24 21:58:38 | - | 301,00 |
25.09.24 21:58:36 | - | 301,05 |
25.09.24 21:58:36 | - | 300,95 |
25.09.24 21:58:35 | - | 301,00 |
25.09.24 21:58:35 | - | 300,90 |
25.09.24 21:58:35 | - | 300,95 |
25.09.24 21:58:34 | - | 300,90 |
25.09.24 21:58:34 | - | 301,00 |
25.09.24 21:58:24 | - | 301,05 |
25.09.24 21:58:24 | - | 301,00 |
25.09.24 21:58:24 | - | 300,95 |
25.09.24 21:58:23 | - | 300,95 |
25.09.24 21:58:22 | - | 301,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:19 | - | 301,05 |
25.09.24 21:58:18 | - | 301,10 |
25.09.24 21:58:17 | - | 301,00 |
25.09.24 21:58:16 | - | 301,00 |
25.09.24 21:58:16 | - | 301,05 |
25.09.24 21:58:16 | - | 301,00 |
25.09.24 21:58:15 | - | 301,00 |
25.09.24 21:58:15 | - | 301,20 |
25.09.24 21:58:15 | - | 301,10 |
25.09.24 21:58:10 | - | 301,30 |
25.09.24 21:58:09 | - | 301,35 |
25.09.24 21:58:08 | - | 301,30 |
25.09.24 21:58:08 | - | 301,30 |
25.09.24 21:58:06 | - | 301,30 |
25.09.24 21:58:03 | - | 301,30 |