RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:45:59 | - | 306,70 |
25.09.24 19:45:57 | - | 306,85 |
25.09.24 19:45:54 | - | 306,80 |
25.09.24 19:45:51 | - | 306,75 |
25.09.24 19:45:38 | - | 306,70 |
25.09.24 19:45:20 | - | 306,80 |
25.09.24 19:45:18 | - | 306,75 |
25.09.24 19:45:10 | - | 306,85 |
25.09.24 19:45:05 | - | 306,80 |
25.09.24 19:45:04 | - | 306,75 |
25.09.24 19:45:02 | - | 306,70 |
25.09.24 19:43:59 | - | 306,90 |
25.09.24 19:43:54 | - | 306,85 |
25.09.24 19:43:26 | - | 306,80 |
25.09.24 19:43:25 | - | 306,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:43:24 | - | 306,80 |
25.09.24 19:43:23 | - | 306,75 |
25.09.24 19:43:21 | - | 306,90 |
25.09.24 19:43:05 | - | 306,90 |
25.09.24 19:43:03 | - | 306,85 |
25.09.24 19:43:00 | - | 306,80 |
25.09.24 19:42:45 | - | 306,80 |
25.09.24 19:42:38 | - | 306,80 |
25.09.24 19:42:37 | - | 306,75 |
25.09.24 19:42:37 | - | 306,70 |
25.09.24 19:42:36 | - | 306,70 |
25.09.24 19:42:35 | - | 306,85 |
25.09.24 19:42:31 | - | 306,80 |
25.09.24 19:42:30 | - | 306,75 |
25.09.24 19:42:30 | - | 306,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:42:16 | - | 306,70 |
25.09.24 19:42:15 | - | 306,70 |
25.09.24 19:42:12 | - | 306,70 |
25.09.24 19:42:11 | - | 306,70 |
25.09.24 19:42:06 | - | 306,70 |
25.09.24 19:40:42 | - | 306,85 |
25.09.24 19:40:37 | - | 306,90 |
25.09.24 19:40:36 | - | 306,85 |
25.09.24 19:40:21 | - | 306,80 |
25.09.24 19:40:19 | - | 306,85 |
25.09.24 19:39:39 | - | 306,90 |
25.09.24 19:39:37 | - | 306,85 |
25.09.24 19:39:36 | - | 307,20 |
25.09.24 19:39:35 | - | 306,85 |
25.09.24 19:39:08 | - | 306,85 |