RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:17:20 | - | 308,80 |
24.09.24 20:17:19 | - | 308,85 |
24.09.24 20:17:19 | - | 308,95 |
24.09.24 20:17:19 | - | 308,90 |
24.09.24 20:17:17 | - | 308,95 |
24.09.24 20:17:10 | - | 309,05 |
24.09.24 20:17:08 | - | 309,00 |
24.09.24 20:17:07 | - | 309,05 |
24.09.24 20:17:05 | - | 309,00 |
24.09.24 20:17:01 | - | 309,00 |
24.09.24 20:16:58 | - | 309,00 |
24.09.24 20:16:55 | - | 309,00 |
24.09.24 20:16:37 | - | 309,05 |
24.09.24 20:16:31 | - | 309,00 |
24.09.24 20:16:30 | - | 309,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:16:25 | - | 309,00 |
24.09.24 20:16:24 | - | 309,05 |
24.09.24 20:16:20 | - | 309,00 |
24.09.24 20:15:47 | - | 309,05 |
24.09.24 20:15:46 | - | 309,05 |
24.09.24 20:15:43 | - | 309,05 |
24.09.24 20:15:41 | - | 309,10 |
24.09.24 20:15:33 | - | 309,05 |
24.09.24 20:15:31 | - | 309,05 |
24.09.24 20:15:27 | - | 309,05 |
24.09.24 20:15:18 | - | 309,10 |
24.09.24 20:15:18 | - | 309,05 |
24.09.24 20:15:16 | - | 309,10 |
24.09.24 20:15:06 | - | 309,05 |
24.09.24 20:15:05 | - | 309,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:15:04 | - | 309,05 |
24.09.24 20:14:58 | - | 309,05 |
24.09.24 20:14:57 | - | 309,05 |
24.09.24 20:14:48 | - | 309,05 |
24.09.24 20:14:46 | - | 309,05 |
24.09.24 20:14:41 | - | 309,05 |
24.09.24 20:14:40 | - | 309,05 |
24.09.24 20:14:19 | - | 309,05 |
24.09.24 20:14:19 | - | 309,00 |
24.09.24 20:14:09 | - | 309,05 |
24.09.24 20:14:06 | - | 309,00 |
24.09.24 20:14:05 | - | 309,05 |
24.09.24 20:14:04 | - | 309,00 |
24.09.24 20:14:03 | - | 309,00 |
24.09.24 20:14:02 | - | 309,00 |