RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:15:04 | - | 309,05 |
24.09.24 20:14:58 | - | 309,05 |
24.09.24 20:14:57 | - | 309,05 |
24.09.24 20:14:48 | - | 309,05 |
24.09.24 20:14:46 | - | 309,05 |
24.09.24 20:14:41 | - | 309,05 |
24.09.24 20:14:40 | - | 309,05 |
24.09.24 20:14:19 | - | 309,05 |
24.09.24 20:14:19 | - | 309,00 |
24.09.24 20:14:09 | - | 309,05 |
24.09.24 20:14:06 | - | 309,00 |
24.09.24 20:14:05 | - | 309,05 |
24.09.24 20:14:04 | - | 309,00 |
24.09.24 20:14:03 | - | 309,00 |
24.09.24 20:14:02 | - | 309,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:14:00 | - | 309,05 |
24.09.24 20:13:55 | - | 309,00 |
24.09.24 20:13:54 | - | 309,05 |
24.09.24 20:13:50 | - | 309,00 |
24.09.24 20:13:45 | - | 309,00 |
24.09.24 20:13:44 | - | 309,00 |
24.09.24 20:13:41 | - | 309,00 |
24.09.24 20:13:40 | - | 308,95 |
24.09.24 20:13:37 | - | 309,00 |
24.09.24 20:13:37 | - | 309,15 |
24.09.24 20:13:37 | - | 308,95 |
24.09.24 20:13:35 | - | 309,10 |
24.09.24 20:13:11 | - | 308,95 |
24.09.24 20:13:09 | - | 309,00 |
24.09.24 20:13:01 | - | 308,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:12:58 | - | 308,85 |
24.09.24 20:12:56 | - | 308,90 |
24.09.24 20:12:42 | - | 309,10 |
24.09.24 20:12:41 | - | 309,05 |
24.09.24 20:12:18 | - | 309,10 |
24.09.24 20:12:16 | - | 308,95 |
24.09.24 20:12:15 | - | 308,85 |
24.09.24 20:12:13 | - | 308,90 |
24.09.24 20:12:11 | - | 308,85 |
24.09.24 20:12:10 | - | 308,90 |
24.09.24 20:12:08 | - | 308,90 |
24.09.24 20:12:05 | - | 308,95 |
24.09.24 20:11:57 | - | 308,90 |
24.09.24 20:11:56 | - | 308,95 |
24.09.24 20:11:52 | - | 308,90 |