RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:04:18 | - | 309,30 |
24.09.24 20:04:17 | - | 309,30 |
24.09.24 20:04:16 | - | 309,35 |
24.09.24 20:04:10 | - | 309,30 |
24.09.24 20:04:09 | - | 309,30 |
24.09.24 20:04:08 | - | 309,35 |
24.09.24 20:04:04 | - | 309,30 |
24.09.24 20:04:03 | - | 309,35 |
24.09.24 20:04:01 | - | 309,30 |
24.09.24 20:04:01 | - | 309,35 |
24.09.24 20:03:53 | - | 309,30 |
24.09.24 20:03:51 | - | 309,30 |
24.09.24 20:03:48 | - | 309,35 |
24.09.24 20:03:46 | - | 309,30 |
24.09.24 20:03:45 | - | 309,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:03:40 | - | 309,30 |
24.09.24 20:03:27 | - | 309,35 |
24.09.24 20:03:25 | - | 309,30 |
24.09.24 20:03:24 | - | 309,25 |
24.09.24 20:03:13 | - | 309,30 |
24.09.24 20:03:10 | - | 309,35 |
24.09.24 20:03:06 | - | 309,30 |
24.09.24 20:03:05 | - | 309,30 |
24.09.24 20:03:01 | - | 309,30 |
24.09.24 20:03:00 | - | 309,35 |
24.09.24 20:02:54 | - | 309,30 |
24.09.24 20:02:51 | - | 309,30 |
24.09.24 20:02:36 | - | 309,35 |
24.09.24 20:02:35 | - | 309,35 |
24.09.24 20:02:31 | - | 309,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:02:30 | - | 309,40 |
24.09.24 20:02:16 | - | 309,35 |
24.09.24 20:02:15 | - | 309,40 |
24.09.24 20:02:12 | - | 309,35 |
24.09.24 20:02:10 | - | 309,30 |
24.09.24 20:02:07 | - | 309,35 |
24.09.24 20:01:57 | - | 309,30 |
24.09.24 20:01:57 | - | 309,35 |
24.09.24 20:01:56 | - | 309,35 |
24.09.24 20:01:42 | - | 309,45 |
24.09.24 20:01:33 | - | 309,45 |
24.09.24 20:01:31 | - | 309,45 |
24.09.24 20:01:30 | - | 309,45 |
24.09.24 20:01:30 | - | 309,45 |
24.09.24 20:01:08 | - | 309,45 |