RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:06:59 | - | 308,80 |
24.09.24 20:06:57 | - | 308,85 |
24.09.24 20:06:52 | - | 308,80 |
24.09.24 20:06:51 | - | 308,85 |
24.09.24 20:06:43 | - | 308,80 |
24.09.24 20:06:42 | - | 308,85 |
24.09.24 20:06:32 | - | 308,80 |
24.09.24 20:06:31 | - | 308,85 |
24.09.24 20:06:24 | - | 308,80 |
24.09.24 20:06:20 | - | 308,85 |
24.09.24 20:06:20 | - | 308,80 |
24.09.24 20:06:20 | - | 308,85 |
24.09.24 20:06:19 | - | 308,85 |
24.09.24 20:06:19 | - | 309,25 |
24.09.24 20:06:16 | - | 309,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:06:06 | - | 309,35 |
24.09.24 20:05:49 | - | 309,30 |
24.09.24 20:05:47 | - | 309,30 |
24.09.24 20:05:46 | - | 309,30 |
24.09.24 20:05:44 | - | 309,30 |
24.09.24 20:05:26 | - | 309,30 |
24.09.24 20:05:13 | - | 309,35 |
24.09.24 20:05:13 | - | 309,35 |
24.09.24 20:05:12 | - | 309,30 |
24.09.24 20:05:11 | - | 309,30 |
24.09.24 20:04:36 | - | 309,35 |
24.09.24 20:04:33 | - | 309,30 |
24.09.24 20:04:30 | - | 309,30 |
24.09.24 20:04:28 | - | 309,30 |
24.09.24 20:04:27 | - | 309,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:04:25 | - | 309,35 |
24.09.24 20:04:23 | - | 309,30 |
24.09.24 20:04:21 | - | 309,30 |
24.09.24 20:04:20 | - | 309,30 |
24.09.24 20:04:18 | - | 309,30 |
24.09.24 20:04:17 | - | 309,30 |
24.09.24 20:04:16 | - | 309,35 |
24.09.24 20:04:10 | - | 309,30 |
24.09.24 20:04:09 | - | 309,30 |
24.09.24 20:04:08 | - | 309,35 |
24.09.24 20:04:04 | - | 309,30 |
24.09.24 20:04:03 | - | 309,35 |
24.09.24 20:04:01 | - | 309,30 |
24.09.24 20:04:01 | - | 309,35 |
24.09.24 20:03:53 | - | 309,30 |